Prosperity Bancshares (PB) Stock Chart
NYSE: PBFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PB technical summary
PB is trading 7.7% below its 50-day simple moving average of $71.46 and 6.5% below its 200-day average of $70.52. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 27.4, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $61.07 (Oct 16, 2025) to $77.20 (Feb 12, 2026); the current price sits 30% of the way from the low to the high. Annualized 30-day volatility is 14.4%. Based on the last session's high, low and close, the classic pivot point is $65.96, with first resistance at $66.41 and first support at $65.50.
These indicators describe past price behavior for Prosperity Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 27.4
- 50-day SMA
- 71.46
- 200-day SMA
- 70.52
- Beta
- —
- 1Y high
- 77.20 (Feb 12)
- 1Y low
- 61.07 (Oct 16)
- Last close
- 65.95
PB price performance
1 week
-0.39%
1 month
-8.13%
3 months
-6.36%
6 months
-3.79%
Year to date
-4.57%
1 year
+0.53%
3 years
+27.61%
5 years
-10.22%
PB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 66.89Price below | 66.75Price below |
| 10-day | 67.00Price below | 67.25Price below |
| 20-day | 68.60Price below | 68.37Price below |
| 50-day | 71.46Price below | 70.17Price below |
| 100-day | 71.31Price below | 70.61Price below |
| 200-day | 70.52Price below | 70.09Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 67.33 |
| Resistance 2 (R2) | 66.88 |
| Resistance 1 (R1) | 66.41 |
| Pivot point | 65.96 |
| Support 1 (S1) | 65.50 |
| Support 2 (S2) | 65.05 |
| Support 3 (S3) | 64.58 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work