Pembina Pipeline (PBA) Options Chain
NYSE: PBAEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $47.31
- Put/call ratio (OI)
- 0.28
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$7.38
- Open interest (C / P)
- 1.14K / 323
PBA options summary
The PBA options chain for the February 19, 2027 expiration lists 8 call and 4 put contracts, with 131 days until expiration. Open interest stands at 1,141 calls and 323 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 26.0%, which implies the market expects a move of about ±$7.38 (15.6%) in Pembina Pipeline stock by expiration.
The most open interest sits at the $55.00 call (630 contracts) and the $45.00 put (262 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PBA options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.67 | 12.20 | 15.20 | 35.00 | 0.00 | 0.95 | 0.33 | |||||
| 7.05 | 7.70 | 8.40 | 40.00 | 0.05 | 0.60 | 0.70 | |||||
| 2.45 | 2.80 | 4.20 | 45.00 | 0.80 | 1.85 | 1.60 | |||||
| 1.22 | 1.10 | 1.50 | 50.00 | 2.10 | 4.90 | 3.90 | |||||
| 0.24 | 0.00 | 0.75 | 55.00 | — | — | — | |||||
| 0.60 | 0.05 | 0.75 | 60.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.50 | 65.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.30 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PBA put/call ratio?
For the February 19, 2027 expiration, the PBA put/call ratio based on open interest is 0.28 (323 puts vs 1,141 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is PBA's implied volatility?
At-the-money implied volatility for PBA options expiring February 19, 2027 is about 26.0%, an annualized estimate of how much the market expects Pembina Pipeline stock to move.
How many PBA option expiration dates are there?
PBA has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.