Private Bancorp of America (PBAM) Stock Chart
NASDAQ: PBAMFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PBAM technical summary
PBAM is trading 1.7% below its 50-day simple moving average of $87.41 and 16.8% above its 200-day average of $73.59. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $54.45 (Oct 17, 2025) to $92.09 (Sep 10, 2026); the current price sits 84% of the way from the low to the high. Annualized 30-day volatility is 12.4%. Based on the last session's high, low and close, the classic pivot point is $86.13, with first resistance at $86.58 and first support at $85.52.
These indicators describe past price behavior for Private Bancorp of America; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.1
- 50-day SMA
- 87.41
- 200-day SMA
- 73.59
- Beta
- —
- 1Y high
- 92.09 (Sep 10)
- 1Y low
- 54.45 (Oct 17)
- Last close
- 85.96
PBAM price performance
1 week
+1.07%
1 month
-5.50%
3 months
+15.80%
6 months
+25.49%
Year to date
+49.42%
1 year
+43.77%
3 years
+168.62%
5 years
+246.05%
PBAM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 86.22Price below | 86.13Price below |
| 10-day | 85.92Price above | 86.43Price below |
| 20-day | 87.80Price below | 87.04Price below |
| 50-day | 87.41Price below | 85.96Price below |
| 100-day | 81.34Price above | 82.05Price above |
| 200-day | 73.59Price above | 74.50Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 87.64 |
| Resistance 2 (R2) | 87.19 |
| Resistance 1 (R1) | 86.58 |
| Pivot point | 86.13 |
| Support 1 (S1) | 85.52 |
| Support 2 (S2) | 85.07 |
| Support 3 (S3) | 84.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work