High Income Securities Fund Stock Price History
NYSE: PCFFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCF price history at a glance
The price history for High Income Securities Fund (PCF) on this page begins on October 7, 2026, when the stock closed at $5.02; it most recently closed at $5.05 on October 8, 2026. The highest price in this record is $5.05, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.05
- Date of high
- Oct 8, 2026
- Low since 2026
- $4.98
- Date of low
- Oct 8, 2026
- 52-week high
- $6.35
- 52-week low
- $4.95
- Last close
- $5.05
PCF returns
1 week
+0.60%
PCF price return, excluding dividends.
PCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.02 | 5.05 | 4.98 | 5.05 | +0.60% | |
| 5.01 | 5.04 | 4.99 | 5.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PCF chart for longer ranges.