MetaCap

Pacific Gas & Electric Stock Price History

NYSE: PCGUtilitiesPower GenerationUSD

13.13+0.46 (+3.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

PCG price history at a glance

The price history for Pacific Gas & Electric (PCG) on this page begins on May 29, 1972, when the stock closed at $14.19; it most recently closed at $13.13 on October 5, 2026. The highest price in this record is $71.57, reached on September 11, 2017; the latest close is 81.7% below that peak. Across the 53 complete calendar years in the table, PCG finished higher in 30 and lower in 23. Its best year was 2003 (+89.1%) and its worst was 2019 (-56.7%).

Over roughly 54 years the share price changed -7.5%, a -0.1% compound annual price return (excluding dividends). In the last 12 months alone, PCG has lost 19.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1972
$71.57
Date of high
Sep 11, 2017
Low since 1972
$3.55
Date of low
Oct 28, 2019
52-week high
$19.16
52-week low
$11.77
Last close
$13.13

PCG returns

1 week

+6.57%

1 month

-7.47%

3 months

-23.53%

6 months

-29.18%

Year to date

-18.29%

1 year

-19.15%

3 years

-19.35%

5 years

+17.23%

PCG price return, excluding dividends.

PCG annual returns

Calendar-year price returns
YearYear-end closeReturn
202613.13-19.30%
202516.27-20.25%
202420.40+13.14%
202318.03+10.89%
202216.26+33.94%
202112.14-2.57%
202012.46+17.88%
201910.57-56.68%
201824.40-45.57%
201744.83-26.23%
201660.77+14.25%
201553.19-0.28%
201453.34+34.70%
201339.60-3.81%
201241.17-0.12%
201141.22-13.84%
201047.84+7.14%
200944.65+15.05%
200838.81-10.47%
200743.35-8.41%
200647.33+27.51%
200537.12+11.54%
200433.28+22.22%
200327.23+89.10%
200214.40-26.34%
200119.55-2.25%
200020.00-2.44%
199920.50-34.92%
199831.50+3.28%
199730.50+42.69%
199621.38-24.67%
199528.38+16.41%
199424.38-30.60%
199335.13+6.04%
199233.13+3.52%
199132.00+27.36%
199025.13+14.20%
198922.00+25.71%
198817.50+7.69%
198716.25-34.34%
198624.75+24.53%
198519.88+23.26%
198416.13+8.40%
198314.88+5.78%
198214.06+33.93%
198110.50+0.60%
198010.44-9.73%
197911.56+3.93%
197811.13-7.29%
197712.00+3.78%
197611.56+10.78%
197510.44-3.47%
197410.81-7.98%
197311.75-27.97%
1972*16.31+14.98%

* Partial year: the record begins after the start of 1972; return measured from the first available close.

2026 return is year to date.

PCG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
12.7213.6912.6313.13+3.63%
12.7612.8312.5512.67-0.94%
12.4612.8512.4512.79+2.32%
12.3912.5012.2812.50+1.21%
12.3112.4412.1112.35+0.24%
12.3412.5912.2312.32+1.23%
12.1912.2211.9112.17-0.65%
12.2012.2812.0912.25+0.57%
11.9512.1811.7712.18+1.92%
12.3112.4411.9111.95-3.16%
12.3812.4212.1712.34+0.16%
12.4812.5112.0212.32-0.73%
12.6012.7512.3812.41-3.65%
13.0313.1512.7712.88-0.46%
13.2513.2812.9212.94-1.97%
13.2913.3913.1613.20-1.35%
13.4513.5913.2413.38+0.22%
13.3313.4313.2213.35+1.52%
13.7113.7413.0813.15-3.31%
13.8414.0213.5413.60-1.45%
14.1514.2413.7413.80-1.64%
14.1614.3413.8514.03-1.13%
14.8314.8714.1614.19-4.25%
14.2614.9214.2614.82+3.64%
13.8014.3213.7414.30+2.44%
13.3514.1113.3013.96+4.73%
13.5613.5712.5913.33-5.19%
13.3014.7913.0514.06+5.95%
13.2613.7013.0913.27-20.06%
18.2218.3515.8416.60-7.52%
18.0318.1017.5117.95-1.48%
18.2618.4017.8418.22-0.76%
18.1118.3818.0318.36+1.38%
17.6418.1417.6018.11+2.90%
18.0618.0917.4617.60-2.00%
17.6318.4117.6217.96+1.76%
17.9518.0217.6117.65-0.95%
17.7017.9917.7017.82+1.83%
17.7717.8217.4517.50-1.91%
17.4317.8517.3817.84+2.18%
17.4117.8016.9517.46+0.46%
17.3617.4017.2017.38+0.46%
17.0517.4416.9417.30+1.53%
17.3817.4517.0217.04-2.41%
16.9417.6016.8817.46+2.71%
17.3817.4616.9417.00-1.16%
17.3617.6016.9917.20-1.43%
17.2717.6517.1417.45+0.11%
17.4217.5116.9517.43+0.29%
17.7017.7917.3717.38-2.25%
17.6617.8317.3417.78+0.40%
17.9017.9317.6317.71-0.39%
17.7618.4417.7217.78+1.02%
17.7717.9917.5017.60-1.40%
17.6617.9817.5217.85+1.77%
17.8117.9917.4617.54-3.15%
17.6018.1117.5018.11+3.54%
17.4217.6117.2817.49+0.34%
17.3717.4917.2917.43+0.64%
17.7117.8517.2717.32-1.20%
17.5617.6917.3717.53+0.11%
17.4317.5617.2917.51+0.40%
17.6017.8117.3017.44+0.40%
17.2017.5617.1917.37+1.16%
17.1917.2517.0217.17-0.06%
17.0817.2416.9917.18+0.76%
17.2117.2416.9617.05-0.76%
16.9117.3916.8517.18+2.14%
17.1117.1916.7616.82-1.35%
16.7917.1016.6517.05+2.90%
16.8016.8116.5316.57-1.49%
17.1017.1316.8116.82-2.44%
17.3717.4417.1817.24-0.81%
17.1917.4117.1517.38+1.76%
17.2317.3316.9417.08-0.23%
16.9517.1316.9217.12+2.09%
16.6716.9216.5816.77+0.84%
16.4816.6816.4616.63+0.91%
16.4516.7016.4016.48+0.24%
16.7616.7616.3516.44-1.79%
16.6116.9716.5916.74+0.97%
16.7116.9716.3516.58-2.18%
16.8617.0316.8216.95+0.95%
16.7616.9316.6716.79+0.42%
16.8416.8516.5816.72+0.84%
16.5516.7916.4216.58+0.61%
17.1317.1316.4016.48-3.68%
16.8617.2516.8317.11+1.72%
16.9917.0616.6116.82-0.18%
16.6217.0716.6116.85+1.69%
16.2316.7116.2016.57+2.60%
16.1316.3916.1316.15-1.16%
16.3116.3816.1016.34+0.31%
16.5216.6216.2816.29-1.45%
16.5016.7016.3316.53+0.67%
16.5416.7516.3916.42-0.42%
16.4216.5516.2116.49+0.30%
16.2316.5316.1316.44+0.80%
16.4116.5216.1616.31-0.61%
16.0016.4315.8516.41+3.53%
16.2216.4415.2815.85-1.74%
16.6616.6916.1316.13-4.05%
16.6116.8116.5016.81+1.27%
16.6216.6716.5016.60-1.25%
16.2116.9216.2016.81+3.70%
16.1616.3416.1116.21+0.87%
16.2416.3616.0516.07-0.74%
16.1316.3116.0116.19-0.06%
16.4016.4216.0016.20-0.80%
16.2316.5216.2016.33+0.74%
16.3016.4116.0716.21-1.46%
16.6616.7516.4316.45-1.02%
16.4416.6716.2816.62+1.53%
16.1116.4916.1016.37+0.68%
16.5116.5916.2016.26-0.79%
16.7716.8216.3816.39-1.32%
16.9217.0416.5316.61-1.31%
16.9417.2316.6816.83-0.30%
17.2217.3116.8216.88-0.59%
17.4117.5616.9616.98-2.13%
17.2317.5517.1817.35+0.52%
17.2417.3417.0217.26-0.63%
17.4517.4917.2217.37-0.12%
17.4517.5017.1817.39-0.97%
17.6917.8317.5017.56-1.01%
18.4318.4917.3217.74-4.31%
18.5618.7518.5118.54-0.48%
18.3218.9218.2918.63+1.31%
17.7118.4117.6118.39+4.37%
17.5717.6717.4117.62-0.28%
17.6817.8017.6117.67-0.56%
17.6917.8417.5917.77+0.11%
17.5417.8017.4417.75+1.02%
17.5717.5917.3217.57+0.51%
17.4717.6217.3517.48+1.81%
17.3717.5317.1017.17-1.15%
17.4217.5417.2617.37-0.40%
17.5117.6317.4217.44+0.58%
17.2717.6017.1917.34-0.29%
17.0917.5717.0017.39+0.40%
18.2418.3017.2917.32-4.78%
18.1218.3417.9918.19+0.11%
18.4418.4718.1318.17-1.03%
18.6818.7518.3218.36-0.49%
18.3918.5418.2318.45+1.71%
18.2718.4118.1118.14+0.39%
18.1018.2618.0018.07-0.39%
18.1518.3818.0818.14-0.44%
18.1218.4017.9418.22+0.28%
18.5618.6417.9218.17-0.06%
18.0518.2117.9318.18+0.28%
18.6018.7017.9718.13-3.97%
19.0019.0118.8318.88-0.21%
18.7919.1218.5218.92-0.99%
18.9819.1618.7919.11+0.58%
18.8819.0918.7819.00+0.64%
18.7218.8818.6018.88+1.23%
18.6618.7518.3318.65-0.05%
18.5218.7118.3918.66+0.97%
18.4518.5618.3518.48+0.65%
18.2218.3918.0318.36+1.44%
17.8818.2217.8218.10+1.23%
18.0418.0717.6717.88-0.78%
18.3018.3817.9118.02-0.77%
17.8518.2017.6918.16+3.42%
17.2417.8917.1017.56+2.69%
16.8017.1516.6817.10+2.09%
16.4216.7916.3016.75+2.45%
16.2916.3716.0716.35-0.30%
16.4416.4816.0816.40+0.74%
16.3016.3216.0116.28+0.31%
15.4716.2415.4616.23+5.80%
15.0415.4115.0315.34+1.72%
15.4315.4315.0715.08-2.20%
15.2215.4215.0915.42+1.72%
15.0115.1714.9015.16+1.54%
15.1515.2014.8714.93-1.58%
15.1415.3115.0615.17-0.13%
14.9815.2814.9315.19+1.61%
15.1415.1614.7714.95-0.99%
15.2415.3815.0015.10-0.46%
15.5515.5515.0515.17-0.52%
15.6915.7515.2415.25-2.31%
15.7515.7815.4815.61-1.08%
15.9015.9715.6515.78+0.45%
15.6715.9715.6715.71-0.13%
15.7515.7915.4015.73+0.19%
15.7815.8815.6315.70-0.95%
15.7816.0215.7215.85+0.83%
15.5215.7415.4615.72+1.35%
16.2016.2715.4315.51-3.96%
16.1016.1515.8716.15+0.12%
16.2316.2715.7416.13-0.86%
16.1916.3815.9016.27+1.24%
16.0516.1516.0216.07-0.06%
16.0316.1415.9716.08+0.56%
15.8116.0715.7715.99+1.40%
15.8415.8515.7115.77-0.32%
15.9015.9115.7815.82-0.25%
15.9715.9715.7815.86-0.75%
15.6516.0015.5215.98+1.59%
15.8315.9915.7215.73-0.57%
15.7015.8615.6515.82+0.89%
15.2715.8115.2715.68+2.69%
15.3215.3915.2115.27-0.59%
15.2015.4215.1215.36+1.32%
14.9915.3214.9515.16+2.23%
15.1015.2014.7514.83-1.66%
14.9915.1614.8315.08+0.60%
15.0015.1214.9114.99+0.33%
15.1815.1814.9314.94-1.45%
15.3115.3815.1615.16-1.11%
15.1815.4315.1315.33+0.66%
15.3715.4815.0615.23-0.59%
15.9115.9815.3015.32-3.28%
16.0216.0415.7515.84-1.74%
16.1016.2015.9716.12+0.69%
15.8916.1015.7716.01+1.78%
15.9516.0615.7015.73-1.38%
15.7316.0215.6215.95+1.79%
15.9815.9915.6115.67-1.07%
15.8916.0815.7715.84+0.76%
16.2116.3315.5915.72-2.66%
16.3516.5416.1516.15-1.10%
16.4416.6516.1816.33-0.97%
16.6316.6716.4016.49-0.96%
16.6816.8416.6416.65-0.95%
16.5716.8516.5716.81+1.33%
16.6016.7216.5016.59+0.18%
16.5116.7416.3816.56+0.30%
16.3516.5216.1416.51+1.10%
16.4516.6016.2216.33+0.37%
16.2016.4816.1516.27+0.68%
15.8016.2215.7016.16+1.57%
15.9015.9315.5315.91-0.31%
15.8016.0115.6615.96+0.38%
15.6915.9815.6615.90+0.89%
16.0816.2015.7215.76-2.23%
16.5016.5216.0716.12-1.89%
16.4216.4816.2016.43+0.18%
16.3816.4316.1216.40+0.61%
16.7817.0516.1916.30-1.69%
16.7516.8416.5716.58-1.01%
16.7317.0716.7116.75+0.42%
16.6216.8116.5316.68+1.58%
16.5116.6216.3716.42-0.48%
16.7816.9116.4216.50-1.08%
16.4316.6916.4316.68+1.71%
16.0016.6715.9516.40+2.69%
15.9216.1215.8815.97+0.69%
16.3216.3515.8515.86-2.34%
16.8016.8516.2316.24—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PCG chart for longer ranges.