PCM Fund Stock Price History
NYSE: PCMFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PCM price history at a glance
The price history for PCM Fund (PCM) on this page begins on October 7, 2026, when the stock closed at $4.98; it most recently closed at $5.03 on October 9, 2026. The highest price in this record is $5.08, reached on October 8, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.08
- Date of high
- Oct 8, 2026
- Low since 2026
- $4.92
- Date of low
- Oct 8, 2026
- 52-week high
- $6.76
- 52-week low
- $4.85
- IPO year
- 1993
- Last close
- $5.03
PCM returns
1 week
+0.98%
PCM price return, excluding dividends.
PCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.98 | 5.08 | 4.98 | 5.03 | +0.98% | |
| 4.97 | 5.08 | 4.92 | 4.98 | 0.00% | |
| 4.99 | 4.99 | 4.95 | 4.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PCM chart for longer ranges.