Pimco Corporate & Income Strategy Fund Stock Price History
NYSE: PCNFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCN price history at a glance
The price history for Pimco Corporate & Income Strategy Fund (PCN) on this page begins on October 7, 2026, when the stock closed at $10.64; it most recently closed at $10.89 on October 9, 2026. The highest price in this record is $10.95, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.95
- Date of high
- Oct 9, 2026
- Low since 2026
- $10.54
- Date of low
- Oct 7, 2026
- 52-week high
- $13.47
- 52-week low
- $10.44
- IPO year
- 2001
- Last close
- $10.89
PCN returns
1 week
+2.35%
PCN price return, excluding dividends.
PCN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.80 | 10.95 | 10.78 | 10.89 | +1.21% | |
| 10.70 | 10.80 | 10.59 | 10.76 | +1.13% | |
| 10.65 | 10.67 | 10.54 | 10.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PCN chart for longer ranges.