PIMCO California Municipal Income Fund Stock Price History
NYSE: PCQFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCQ price history at a glance
The price history for PIMCO California Municipal Income Fund (PCQ) on this page begins on October 7, 2026, when the stock closed at $7.70; it most recently closed at $7.78 on October 9, 2026. The highest price in this record is $7.82, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.82
- Date of high
- Oct 9, 2026
- Low since 2026
- $7.61
- Date of low
- Oct 7, 2026
- 52-week high
- $9.19
- 52-week low
- $7.57
- IPO year
- 2001
- Last close
- $7.78
PCQ returns
1 week
+1.04%
PCQ price return, excluding dividends.
PCQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.95 | 7.82 | 7.71 | 7.78 | +1.17% | |
| 7.70 | 7.75 | 7.63 | 7.69 | -0.13% | |
| 7.69 | 7.71 | 7.61 | 7.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PCQ chart for longer ranges.