Processa Pharmaceuticals Stock Price History
NASDAQ: PCSAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCSA price history at a glance
The price history for Processa Pharmaceuticals (PCSA) on this page begins on October 7, 2026, when the stock closed at $1.42; it most recently closed at $1.52 on October 9, 2026. The highest price in this record is $1.86, reached on October 9, 2026; the latest close is 18.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.86
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.04
- Date of low
- Oct 9, 2026
- 52-week high
- $11.08
- 52-week low
- $1.04
- Last close
- $1.52
PCSA returns
1 week
+7.04%
PCSA price return, excluding dividends.
PCSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.27 | 1.86 | 1.04 | 1.52 | +12.59% | |
| 1.42 | 1.43 | 1.35 | 1.35 | -4.93% | |
| 1.49 | 1.49 | 1.41 | 1.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PCSA chart for longer ranges.