Pearl Diver Credit Stock Price History
NYSE: PDCCFinancial ServicesAsset ManagementUSD
At close: Oct 9, 3:49 PM ET · Delayed 15 min
PDCC price history at a glance
The price history for Pearl Diver Credit (PDCC) on this page begins on October 7, 2026, when the stock closed at $8.28; it most recently closed at $7.95 on October 9, 2026. The highest price in this record is $8.38, reached on October 8, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.38
- Date of high
- Oct 8, 2026
- Low since 2026
- $7.81
- Date of low
- Oct 9, 2026
- 52-week high
- $16.75
- 52-week low
- $7.81
- IPO year
- 2024
- Last close
- $7.95
PDCC returns
1 week
-3.99%
PDCC price return, excluding dividends.
PDCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.96 | 7.95 | 7.81 | 7.95 | +1.27% | |
| 8.38 | 8.38 | 7.85 | 7.85 | -5.19% | |
| 8.47 | 8.28 | 8.28 | 8.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PDCC chart for longer ranges.