John Hancock Premium Dividend Fund Stock Price History
NYSE: PDTFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PDT price history at a glance
The price history for John Hancock Premium Dividend Fund (PDT) on this page begins on October 7, 2026, when the stock closed at $11.80; it most recently closed at $12.04 on October 9, 2026. The highest price in this record is $12.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.08
- Date of high
- Oct 9, 2026
- Low since 2026
- $11.77
- Date of low
- Oct 7, 2026
- 52-week high
- $13.65
- 52-week low
- $11.56
- Last close
- $12.04
PDT returns
1 week
+2.03%
PDT price return, excluding dividends.
PDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.94 | 12.08 | 11.90 | 12.04 | +1.26% | |
| 11.82 | 11.90 | 11.77 | 11.89 | +0.76% | |
| 11.80 | 11.89 | 11.77 | 11.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PDT chart for longer ranges.