Public Service Enterprise Group Stock Price History
NYSE: PEGUtilitiesUtilities - Regulated ElectricUSD
71.74+0.01 (+0.01%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 71.74 0.00%
PEG price history at a glance
The price history for Public Service Enterprise Group (PEG) on this page begins on December 31, 1979, when the stock closed at $6.46; it most recently closed at $72.04 on October 5, 2026. The highest price in this record is $95.22, reached on November 25, 2024; the latest close is 24.3% below that peak. Across the 46 complete calendar years in the table, PEG finished higher in 28 and lower in 18. Its best year was 2007 (+47.5%) and its worst was 2008 (-38.6%).
Over roughly 47 years the share price changed +1015.5%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, PEG has lost 10.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1979
- $95.22
- Date of high
- Nov 25, 2024
- Low since 1979
- $5.17
- Date of low
- Mar 3, 1980
- 52-week high
- $87.63
- 52-week low
- $66.15
- Last close
- $72.04
PEG returns
1 week
+6.98%
1 month
-2.96%
3 months
-11.35%
6 months
-12.89%
Year to date
-10.29%
1 year
-10.53%
3 years
+18.49%
5 years
+15.99%
PEG price return, excluding dividends.
PEG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 72.04 | -11.05% |
| 2025 | 80.99 | -6.10% |
| 2024 | 86.25 | +41.05% |
| 2023 | 61.15 | -0.20% |
| 2022 | 61.27 | -8.18% |
| 2021 | 66.73 | +14.46% |
| 2020 | 58.30 | -0.68% |
| 2019 | 58.70 | +14.27% |
| 2018 | 51.37 | -0.25% |
| 2017 | 51.50 | +17.37% |
| 2016 | 43.88 | +13.41% |
| 2015 | 38.69 | -7.66% |
| 2014 | 41.90 | +33.31% |
| 2013 | 31.43 | +1.19% |
| 2012 | 31.06 | -5.91% |
| 2011 | 33.01 | +3.77% |
| 2010 | 31.81 | -4.33% |
| 2009 | 33.25 | +10.65% |
| 2008 | 30.05 | -38.62% |
| 2007 | 48.96 | +47.50% |
| 2006 | 33.19 | +2.17% |
| 2005 | 32.49 | +25.50% |
| 2004 | 25.89 | +18.20% |
| 2003 | 21.90 | +30.75% |
| 2002 | 16.75 | -20.12% |
| 2001 | 20.97 | -13.75% |
| 2000 | 24.31 | +39.68% |
| 1999 | 17.41 | -12.97% |
| 1998 | 20.00 | +25.74% |
| 1997 | 15.91 | +15.16% |
| 1996 | 13.81 | -9.80% |
| 1995 | 15.31 | +15.57% |
| 1994 | 13.25 | -17.19% |
| 1993 | 16.00 | +3.64% |
| 1992 | 15.44 | +5.11% |
| 1991 | 14.69 | +10.85% |
| 1990 | 13.25 | -9.40% |
| 1989 | 14.63 | +19.39% |
| 1988 | 12.25 | +2.62% |
| 1987 | 11.94 | -13.18% |
| 1986 | 13.75 | +30.43% |
| 1985 | 10.54 | +22.22% |
| 1984 | 8.63 | +13.74% |
| 1983 | 7.58 | -2.15% |
| 1982 | 7.75 | +29.17% |
| 1981 | 6.00 | +5.11% |
| 1980 | 5.71 | -11.61% |
| 1979* | 6.46 | 0.00% |
* Partial year: the record begins after the start of 1979; return measured from the first available close.
2026 return is year to date.
PEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.68 | 72.06 | 70.84 | 72.04 | +0.43% | |
| 69.12 | 71.87 | 69.12 | 71.73 | +4.44% | |
| 68.13 | 68.79 | 67.54 | 68.68 | +0.90% | |
| 68.28 | 68.95 | 67.90 | 68.07 | +0.27% | |
| 67.03 | 67.99 | 66.72 | 67.89 | +0.82% | |
| 68.26 | 68.30 | 67.31 | 67.34 | -0.50% | |
| 66.45 | 67.82 | 66.15 | 67.68 | +1.42% | |
| 67.03 | 67.17 | 66.34 | 66.73 | -0.43% | |
| 66.56 | 67.10 | 66.15 | 67.02 | +0.69% | |
| 67.51 | 67.59 | 66.50 | 66.56 | -1.11% | |
| 68.90 | 68.90 | 67.13 | 67.31 | -2.62% | |
| 69.16 | 69.63 | 68.90 | 69.12 | -0.27% | |
| 70.03 | 70.17 | 69.25 | 69.31 | -0.66% | |
| 70.32 | 70.61 | 69.72 | 69.77 | -1.70% | |
| 70.67 | 71.07 | 70.27 | 70.98 | +0.84% | |
| 70.74 | 70.89 | 70.05 | 70.39 | -0.04% | |
| 70.94 | 70.95 | 70.14 | 70.42 | -0.71% | |
| 72.31 | 72.72 | 70.73 | 70.92 | -2.03% | |
| 73.10 | 73.16 | 72.14 | 72.39 | -0.12% | |
| 72.91 | 73.28 | 72.25 | 72.48 | -0.17% | |
| 73.05 | 73.59 | 72.08 | 72.60 | -2.21% | |
| 73.70 | 74.65 | 73.63 | 74.24 | +0.73% | |
| 73.56 | 74.35 | 73.40 | 73.70 | -0.15% | |
| 73.57 | 74.06 | 73.48 | 73.81 | +0.67% | |
| 73.49 | 73.72 | 72.70 | 73.32 | -0.22% | |
| 73.68 | 73.89 | 73.14 | 73.48 | +0.20% | |
| 72.79 | 73.72 | 72.72 | 73.33 | +0.19% | |
| 73.90 | 73.99 | 72.77 | 73.19 | -0.19% | |
| 73.27 | 73.47 | 72.90 | 73.33 | -0.95% | |
| 73.46 | 74.34 | 73.46 | 74.03 | +1.02% | |
| 73.76 | 73.85 | 73.21 | 73.28 | -0.34% | |
| 72.86 | 73.58 | 72.53 | 73.53 | +1.27% | |
| 74.87 | 74.97 | 72.60 | 72.61 | -2.69% | |
| 74.96 | 75.55 | 74.59 | 74.62 | -0.94% | |
| 76.09 | 76.30 | 75.26 | 75.33 | -0.36% | |
| 76.15 | 76.62 | 75.53 | 75.60 | -0.01% | |
| 75.76 | 75.87 | 75.12 | 75.61 | -0.57% | |
| 75.65 | 76.36 | 75.60 | 76.04 | +0.14% | |
| 75.83 | 76.55 | 75.67 | 75.93 | +0.08% | |
| 75.48 | 76.12 | 75.34 | 75.87 | +0.88% | |
| 74.46 | 75.34 | 74.45 | 75.21 | +0.87% | |
| 75.45 | 75.50 | 74.23 | 74.56 | -1.45% | |
| 74.80 | 75.94 | 74.37 | 75.66 | +0.83% | |
| 76.06 | 76.46 | 74.92 | 75.04 | -0.66% | |
| 76.13 | 76.56 | 74.70 | 75.54 | -0.96% | |
| 75.92 | 77.00 | 74.20 | 76.27 | -0.46% | |
| 76.50 | 77.34 | 76.00 | 76.62 | -0.08% | |
| 77.38 | 77.74 | 76.62 | 76.68 | -1.12% | |
| 78.18 | 78.62 | 77.28 | 77.55 | -0.26% | |
| 78.50 | 79.07 | 77.35 | 77.75 | -1.52% | |
| 79.48 | 80.66 | 78.80 | 78.95 | -0.33% | |
| 79.52 | 80.04 | 78.81 | 79.21 | -0.75% | |
| 80.20 | 80.97 | 79.66 | 79.81 | +0.05% | |
| 79.08 | 80.11 | 78.91 | 79.77 | +0.24% | |
| 78.33 | 79.63 | 78.11 | 79.58 | +2.78% | |
| 77.46 | 77.85 | 76.78 | 77.43 | -0.51% | |
| 78.38 | 79.19 | 77.48 | 77.83 | -1.03% | |
| 80.32 | 81.16 | 78.29 | 78.64 | -1.12% | |
| 79.80 | 80.62 | 78.93 | 79.53 | -0.44% | |
| 80.46 | 81.20 | 79.39 | 79.88 | -0.77% | |
| 81.15 | 81.65 | 80.45 | 80.50 | -0.48% | |
| 80.62 | 81.38 | 80.40 | 80.89 | +0.42% | |
| 80.06 | 80.82 | 80.00 | 80.55 | +0.47% | |
| 81.57 | 81.69 | 80.10 | 80.17 | -1.34% | |
| 81.58 | 82.21 | 80.95 | 81.26 | -0.65% | |
| 81.54 | 82.66 | 81.18 | 81.79 | +1.24% | |
| 81.63 | 81.96 | 80.61 | 80.79 | -1.02% | |
| 80.46 | 81.79 | 80.08 | 81.62 | +1.68% | |
| 80.97 | 81.26 | 80.10 | 80.27 | -1.10% | |
| 81.97 | 82.55 | 81.12 | 81.16 | -1.54% | |
| 83.13 | 83.59 | 82.22 | 82.43 | -1.38% | |
| 83.12 | 83.70 | 82.76 | 83.58 | +1.15% | |
| 82.48 | 83.00 | 81.53 | 82.63 | +0.83% | |
| 82.00 | 82.21 | 81.21 | 81.95 | +0.69% | |
| 80.70 | 81.82 | 80.13 | 81.39 | +0.97% | |
| 80.03 | 80.98 | 79.68 | 80.61 | +0.90% | |
| 79.33 | 80.89 | 79.30 | 79.89 | +0.62% | |
| 80.33 | 81.20 | 78.88 | 79.40 | -1.83% | |
| 80.44 | 81.66 | 80.30 | 80.88 | +0.91% | |
| 79.63 | 80.83 | 79.35 | 80.15 | +0.56% | |
| 79.14 | 80.04 | 79.11 | 79.70 | +1.17% | |
| 79.23 | 79.84 | 78.67 | 78.78 | +0.24% | |
| 79.00 | 79.05 | 78.20 | 78.59 | 0.00% | |
| 77.21 | 78.85 | 77.03 | 78.59 | +1.09% | |
| 79.30 | 79.79 | 77.70 | 77.74 | -2.19% | |
| 78.08 | 79.76 | 77.82 | 79.48 | +1.79% | |
| 78.17 | 78.77 | 77.25 | 78.08 | +0.42% | |
| 78.31 | 79.75 | 77.66 | 77.75 | -0.73% | |
| 77.12 | 78.35 | 77.00 | 78.32 | +2.15% | |
| 77.89 | 78.23 | 76.47 | 76.67 | -2.52% | |
| 79.11 | 79.43 | 78.16 | 78.65 | -0.63% | |
| 79.71 | 80.18 | 78.99 | 79.15 | -0.84% | |
| 79.70 | 80.22 | 79.31 | 79.82 | -0.31% | |
| 79.88 | 81.13 | 79.55 | 80.07 | +0.70% | |
| 78.77 | 79.79 | 78.48 | 79.51 | +1.31% | |
| 78.43 | 78.61 | 77.84 | 78.48 | +0.54% | |
| 78.20 | 78.64 | 77.49 | 78.06 | +0.94% | |
| 76.54 | 77.81 | 76.22 | 77.33 | +0.64% | |
| 76.85 | 77.44 | 76.05 | 76.84 | +0.52% | |
| 77.20 | 77.34 | 76.09 | 76.44 | -1.68% | |
| 76.75 | 77.76 | 76.71 | 77.75 | +0.69% | |
| 78.09 | 78.26 | 76.60 | 77.22 | -1.78% | |
| 77.38 | 79.08 | 76.97 | 78.62 | +1.21% | |
| 77.31 | 77.92 | 77.14 | 77.68 | +0.71% | |
| 78.00 | 78.49 | 77.03 | 77.13 | -0.90% | |
| 78.94 | 79.12 | 77.46 | 77.83 | -1.92% | |
| 80.14 | 80.14 | 78.73 | 79.35 | -0.48% | |
| 81.07 | 81.36 | 79.70 | 79.73 | -0.89% | |
| 79.54 | 80.86 | 79.26 | 80.45 | +0.37% | |
| 81.60 | 82.16 | 80.15 | 80.15 | -1.85% | |
| 80.00 | 81.75 | 79.64 | 81.66 | +2.60% | |
| 80.04 | 80.64 | 78.78 | 79.59 | -1.33% | |
| 80.74 | 81.08 | 80.15 | 80.66 | +0.56% | |
| 80.93 | 81.22 | 80.19 | 80.21 | -0.66% | |
| 80.15 | 81.00 | 79.42 | 80.74 | +0.72% | |
| 79.11 | 80.25 | 78.87 | 80.16 | +2.10% | |
| 79.31 | 79.89 | 78.01 | 78.51 | -0.06% | |
| 80.69 | 81.11 | 78.21 | 78.56 | -2.70% | |
| 81.53 | 81.97 | 80.40 | 80.74 | -1.03% | |
| 81.88 | 82.18 | 80.86 | 81.58 | -0.56% | |
| 80.82 | 82.11 | 80.50 | 82.04 | +1.36% | |
| 80.79 | 81.58 | 80.19 | 80.94 | -1.35% | |
| 81.23 | 82.32 | 80.64 | 82.05 | +0.97% | |
| 82.56 | 82.98 | 80.72 | 81.26 | -2.25% | |
| 83.92 | 84.38 | 82.85 | 83.13 | -0.95% | |
| 82.70 | 84.47 | 82.70 | 83.93 | +1.49% | |
| 81.52 | 82.85 | 81.10 | 82.70 | +1.34% | |
| 80.85 | 81.71 | 80.85 | 81.61 | +0.69% | |
| 81.58 | 82.05 | 80.94 | 81.05 | -0.94% | |
| 81.23 | 82.19 | 80.83 | 81.82 | +0.73% | |
| 80.45 | 81.66 | 80.44 | 81.23 | +0.35% | |
| 81.73 | 81.73 | 80.19 | 80.95 | -0.54% | |
| 81.86 | 82.16 | 81.06 | 81.39 | +0.84% | |
| 80.58 | 81.58 | 80.12 | 80.71 | +0.26% | |
| 80.62 | 81.23 | 80.30 | 80.50 | -0.70% | |
| 81.00 | 81.64 | 80.49 | 81.07 | +1.10% | |
| 79.21 | 80.90 | 79.15 | 80.19 | +0.46% | |
| 80.65 | 80.73 | 79.46 | 79.82 | +0.48% | |
| 82.71 | 83.03 | 79.12 | 79.44 | -4.03% | |
| 83.67 | 84.18 | 82.16 | 82.78 | -1.70% | |
| 84.44 | 84.71 | 83.93 | 84.21 | -0.63% | |
| 85.50 | 85.80 | 84.56 | 84.74 | -0.16% | |
| 84.75 | 85.00 | 83.86 | 84.88 | +1.37% | |
| 83.32 | 84.43 | 82.95 | 83.73 | +1.53% | |
| 82.44 | 83.52 | 82.06 | 82.47 | +0.19% | |
| 83.00 | 83.32 | 82.16 | 82.31 | -1.15% | |
| 83.20 | 83.83 | 82.45 | 83.27 | -0.92% | |
| 83.29 | 84.16 | 81.95 | 84.04 | +0.83% | |
| 83.45 | 83.70 | 82.40 | 83.35 | -0.68% | |
| 83.38 | 84.27 | 82.89 | 83.92 | +0.01% | |
| 83.82 | 84.33 | 83.12 | 83.91 | -0.06% | |
| 83.20 | 84.72 | 81.33 | 83.96 | -0.64% | |
| 85.96 | 86.33 | 84.33 | 84.50 | -1.82% | |
| 85.93 | 86.46 | 85.21 | 86.07 | +0.26% | |
| 86.50 | 87.63 | 85.09 | 85.85 | -0.14% | |
| 86.50 | 86.82 | 84.91 | 85.97 | -0.31% | |
| 86.26 | 86.47 | 84.99 | 86.24 | -0.08% | |
| 86.03 | 86.67 | 85.43 | 86.31 | +0.86% | |
| 85.95 | 86.00 | 84.82 | 85.57 | -0.13% | |
| 84.72 | 85.74 | 84.38 | 85.68 | +1.56% | |
| 86.83 | 87.14 | 84.26 | 84.36 | -2.98% | |
| 87.22 | 87.53 | 86.46 | 86.95 | +0.67% | |
| 84.54 | 87.24 | 84.37 | 86.37 | +2.16% | |
| 84.15 | 85.71 | 84.11 | 84.54 | +0.46% | |
| 83.20 | 84.21 | 82.61 | 84.15 | +1.14% | |
| 81.35 | 83.36 | 81.25 | 83.20 | +2.49% | |
| 80.45 | 81.29 | 80.05 | 81.18 | +0.66% | |
| 80.89 | 81.58 | 80.00 | 80.65 | +1.08% | |
| 80.61 | 80.65 | 79.51 | 79.79 | -0.44% | |
| 81.99 | 82.03 | 79.74 | 80.14 | -1.74% | |
| 80.54 | 82.62 | 80.45 | 81.56 | +1.56% | |
| 82.10 | 82.39 | 79.95 | 80.31 | -2.49% | |
| 81.60 | 82.42 | 80.97 | 82.36 | +0.44% | |
| 81.81 | 82.48 | 80.89 | 82.00 | +0.68% | |
| 80.43 | 81.90 | 80.13 | 81.45 | +1.28% | |
| 78.87 | 80.48 | 78.47 | 80.42 | +1.73% | |
| 78.22 | 79.34 | 78.12 | 79.05 | +0.98% | |
| 79.25 | 79.71 | 77.90 | 78.28 | -1.41% | |
| 79.34 | 79.88 | 78.62 | 79.40 | -0.46% | |
| 79.97 | 80.09 | 78.36 | 79.77 | +0.50% | |
| 79.96 | 80.26 | 78.70 | 79.37 | -0.06% | |
| 78.94 | 79.60 | 78.35 | 79.42 | +0.01% | |
| 79.25 | 79.76 | 79.07 | 79.41 | +0.63% | |
| 78.69 | 79.18 | 78.30 | 78.91 | +0.23% | |
| 78.18 | 79.47 | 78.04 | 78.73 | +0.17% | |
| 78.36 | 79.25 | 77.97 | 78.60 | -0.10% | |
| 77.97 | 79.83 | 77.88 | 78.68 | +1.61% | |
| 77.68 | 78.97 | 77.31 | 77.43 | -0.19% | |
| 79.21 | 79.24 | 77.39 | 77.58 | -1.30% | |
| 79.34 | 79.95 | 78.46 | 78.60 | -0.93% | |
| 80.79 | 80.93 | 78.22 | 79.34 | -2.04% | |
| 80.79 | 81.40 | 79.86 | 80.99 | +0.86% | |
| 80.94 | 81.04 | 80.27 | 80.30 | -0.75% | |
| 80.64 | 81.09 | 80.50 | 80.91 | +0.27% | |
| 80.48 | 81.04 | 80.31 | 80.69 | +0.37% | |
| 80.71 | 80.81 | 80.15 | 80.39 | -0.41% | |
| 80.44 | 80.86 | 79.62 | 80.72 | +0.36% | |
| 80.65 | 81.02 | 79.51 | 80.43 | -0.36% | |
| 80.07 | 81.09 | 79.51 | 80.72 | +0.89% | |
| 80.54 | 81.33 | 79.99 | 80.01 | -0.81% | |
| 80.59 | 81.26 | 80.21 | 80.66 | +0.94% | |
| 79.93 | 80.24 | 79.37 | 79.91 | -0.03% | |
| 80.73 | 81.09 | 79.72 | 79.93 | -0.83% | |
| 79.73 | 80.78 | 78.88 | 80.60 | +2.17% | |
| 79.17 | 79.55 | 78.53 | 78.89 | -0.09% | |
| 78.60 | 79.70 | 78.58 | 78.96 | +0.34% | |
| 79.03 | 79.08 | 77.90 | 78.69 | -0.81% | |
| 79.30 | 80.52 | 78.98 | 79.33 | +0.74% | |
| 79.57 | 79.82 | 78.71 | 78.75 | -1.03% | |
| 80.37 | 80.71 | 79.54 | 79.57 | -1.49% | |
| 80.62 | 81.49 | 80.47 | 80.77 | +0.29% | |
| 80.73 | 81.25 | 80.03 | 80.54 | -0.17% | |
| 81.76 | 81.80 | 80.09 | 80.68 | -1.09% | |
| 82.90 | 83.19 | 81.44 | 81.57 | -2.33% | |
| 83.25 | 83.80 | 82.98 | 83.52 | +0.32% | |
| 82.27 | 83.67 | 82.24 | 83.25 | +1.33% | |
| 82.44 | 82.56 | 81.51 | 82.16 | +0.02% | |
| 81.41 | 82.38 | 80.85 | 82.14 | +1.07% | |
| 81.16 | 81.56 | 80.33 | 81.27 | +0.63% | |
| 82.32 | 83.01 | 80.69 | 80.76 | -0.43% | |
| 82.40 | 82.80 | 81.02 | 81.11 | -1.52% | |
| 82.29 | 83.10 | 82.15 | 82.36 | -0.13% | |
| 82.97 | 82.97 | 81.71 | 82.47 | -0.45% | |
| 82.38 | 83.44 | 81.94 | 82.84 | +0.55% | |
| 83.31 | 83.64 | 82.18 | 82.39 | -1.36% | |
| 83.70 | 83.85 | 82.91 | 83.53 | -0.26% | |
| 83.17 | 83.79 | 82.83 | 83.75 | +0.61% | |
| 83.02 | 83.82 | 82.78 | 83.24 | -0.08% | |
| 82.22 | 83.31 | 81.69 | 83.31 | +1.10% | |
| 80.30 | 82.79 | 80.30 | 82.40 | +3.18% | |
| 82.26 | 82.26 | 79.29 | 79.86 | -2.40% | |
| 80.72 | 82.16 | 80.01 | 81.82 | +0.57% | |
| 80.82 | 81.87 | 79.56 | 81.36 | +0.99% | |
| 80.08 | 81.37 | 79.57 | 80.56 | -0.24% | |
| 80.16 | 81.41 | 80.00 | 80.75 | +0.57% | |
| 81.37 | 81.74 | 80.14 | 80.29 | -1.21% | |
| 83.16 | 83.47 | 81.25 | 81.27 | -2.61% | |
| 83.22 | 83.62 | 82.69 | 83.45 | +0.41% | |
| 83.50 | 83.50 | 82.67 | 83.11 | +0.46% | |
| 84.22 | 84.25 | 82.38 | 82.73 | -1.27% | |
| 84.02 | 84.09 | 83.11 | 83.79 | +0.81% | |
| 84.97 | 85.07 | 82.63 | 83.12 | -2.02% | |
| 84.99 | 86.09 | 84.52 | 84.83 | +0.09% | |
| 84.14 | 84.80 | 83.51 | 84.75 | +0.49% | |
| 85.21 | 85.93 | 83.95 | 84.34 | -0.46% | |
| 83.19 | 85.21 | 82.88 | 84.73 | +2.78% | |
| 81.51 | 83.32 | 81.49 | 82.44 | +0.86% | |
| 80.75 | 82.38 | 80.51 | 81.74 | +1.35% | |
| 81.69 | 82.33 | 80.19 | 80.65 | -0.92% | |
| 82.28 | 82.53 | 81.09 | 81.40 | -0.49% | |
| 80.78 | 82.67 | 80.25 | 81.80 | +1.59% | |
| 81.59 | 82.25 | 80.16 | 80.52 | -1.61% | |
| 82.50 | 82.58 | 80.12 | 81.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PEG chart for longer ranges.