Penguin Solutions (PENG) Options Chain

NASDAQ: PENGTechnologySemiconductorsUSD

76.28+4.71 (+6.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $76.28
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.32
ATM implied volatility: 79.3%
Expected move: ±$20.02
Open interest (C / P): 1.90K / 1.06K

PENG options summary

The PENG options chain for the November 20, 2026 expiration lists 12 call and 12 put contracts, with 40 days until expiration. Open interest stands at 1,899 calls and 1,056 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 79.3%, which implies the market expects a move of about ±$20.02 (26.2%) in Penguin Solutions stock by expiration.

The most open interest sits at the $60.00 call (549 contracts) and the $60.00 put (205 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PENG options chain · November 20, 2026

PENG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	148.1%	23.18	45.20	47.90	30.00	0.00	0.20	0.03	127.0%	10	16
—	—	—	—	—	—	35.00	0.00	0.20	0.08	107.4%	7	69
7	1	157.4%	35.40	34.60	37.80	40.00	0.10	0.20	0.13	96.3%	30	141
10	5	61.3%	30.05	29.80	32.80	45.00	0.10	0.35	0.25	86.3%	26	188
43	1	105.3%	24.00	25.00	27.50	50.00	0.40	0.70	0.53	85.6%	44	155
48	1	67.0%	20.07	20.50	23.00	55.00	0.75	1.15	1.10	80.5%	5	147
549	5	80.7%	19.10	17.20	19.10	60.00	1.60	1.90	1.81	78.7%	69	205
219	36	77.9%	14.50	13.60	15.00	65.00	2.80	3.20	2.95	77.6%	50	135
302	188	78.0%	11.36	10.80	11.50	70.00	—	—	6.61	—	—	—
403	264	79.3%	8.63	8.50	8.80	75.00	—	—	8.60	—	—	—
PENG $76.28
317	246	79.0%	6.60	6.40	6.60	80.00	—	—	12.95	—	—	—
—	—	—	3.65	—	—	85.00	—	—	—	—	—	—
—	—	—	2.60	—	—	90.00	—	—	21.45	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PENG put/call ratio?

For the November 20, 2026 expiration, the PENG put/call ratio based on open interest is 0.56 (1,056 puts vs 1,899 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is PENG's implied volatility?

At-the-money implied volatility for PENG options expiring November 20, 2026 is about 79.3%, an annualized estimate of how much the market expects Penguin Solutions stock to move.

How many PENG option expiration dates are there?

PENG has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.