Adams Natural Resources Fund Stock Price History
NYSE: PEOFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PEO price history at a glance
The price history for Adams Natural Resources Fund (PEO) on this page begins on October 7, 2026, when the stock closed at $28.13; it most recently closed at $28.86 on October 9, 2026. The highest price in this record is $29.07, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $29.07
- Date of high
- Oct 9, 2026
- Low since 2026
- $27.91
- Date of low
- Oct 7, 2026
- 52-week high
- $29.75
- 52-week low
- $20.75
- Last close
- $28.86
PEO returns
1 week
+2.60%
PEO price return, excluding dividends.
PEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.75 | 29.07 | 28.80 | 28.86 | +0.24% | |
| 28.41 | 28.80 | 28.25 | 28.79 | +2.35% | |
| 28.38 | 28.37 | 27.91 | 28.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PEO chart for longer ranges.