Perfect Stock Price History
NYSE: PERFTechnologyComputer Software: Prepackaged SoftwareUSD
1.920.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PERF price history at a glance
The price history for Perfect (PERF) on this page begins on October 31, 2022, when the stock closed at $9.17; it most recently closed at $1.92 on October 5, 2026. The highest price in this record is $21.03, reached on October 31, 2022; the latest close is 90.9% below that peak. Across the 3 complete calendar years in the table, PERF finished higher in 0 and lower in 3. Its best year was 2024 (-15.5%) and its worst was 2023 (-56.6%).
Over roughly 4 years the share price changed -79.1%, a -32.8% compound annual price return (excluding dividends). In the last 12 months alone, PERF has lost 5.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $21.03
- Date of high
- Oct 31, 2022
- Low since 2022
- $1.24
- Date of low
- Feb 23, 2026
- 52-week high
- $2.15
- 52-week low
- $1.24
- IPO year
- 2022
- Last close
- $1.92
PERF returns
1 week
+0.52%
1 month
+0.52%
3 months
0.00%
6 months
+17.07%
Year to date
+6.08%
1 year
-4.95%
3 years
-33.33%
PERF price return, excluding dividends.
PERF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.92 | +10.98% |
| 2025 | 1.73 | -33.97% |
| 2024 | 2.62 | -15.48% |
| 2023 | 3.10 | -56.58% |
| 2022* | 7.14 | -22.14% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
PERF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.93 | 1.93 | 1.92 | 1.92 | 0.00% | |
| 1.91 | 1.93 | 1.91 | 1.92 | +0.52% | |
| 1.92 | 1.93 | 1.91 | 1.91 | 0.00% | |
| 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | |
| 1.92 | 1.93 | 1.91 | 1.92 | +0.52% | |
| 1.92 | 1.93 | 1.91 | 1.91 | 0.00% | |
| 1.91 | 1.92 | 1.91 | 1.91 | -0.52% | |
| 1.89 | 1.93 | 1.89 | 1.92 | +1.59% | |
| 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | |
| 1.90 | 1.90 | 1.89 | 1.90 | 0.00% | |
| 1.91 | 1.92 | 1.89 | 1.90 | -1.04% | |
| 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | |
| 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | |
| 1.94 | 1.94 | 1.92 | 1.93 | 0.00% | |
| 1.92 | 1.94 | 1.92 | 1.93 | 0.00% | |
| 1.93 | 1.96 | 1.93 | 1.93 | -0.52% | |
| 1.93 | 1.96 | 1.92 | 1.94 | +0.52% | |
| 1.93 | 1.94 | 1.93 | 1.93 | -0.52% | |
| 1.92 | 1.95 | 1.91 | 1.94 | +0.52% | |
| 1.92 | 1.94 | 1.92 | 1.93 | 0.00% | |
| 1.91 | 1.94 | 1.91 | 1.93 | +0.52% | |
| 1.90 | 1.95 | 1.90 | 1.92 | +0.52% | |
| 1.93 | 1.93 | 1.90 | 1.91 | 0.00% | |
| 1.92 | 1.93 | 1.90 | 1.91 | -1.04% | |
| 1.92 | 1.93 | 1.91 | 1.93 | 0.00% | |
| 1.89 | 1.93 | 1.89 | 1.93 | +1.58% | |
| 1.90 | 1.92 | 1.89 | 1.90 | 0.00% | |
| 1.89 | 1.90 | 1.89 | 1.90 | 0.00% | |
| 1.89 | 1.90 | 1.89 | 1.90 | +0.53% | |
| 1.88 | 1.90 | 1.88 | 1.89 | +0.53% | |
| 1.88 | 1.90 | 1.88 | 1.88 | 0.00% | |
| 1.88 | 1.90 | 1.88 | 1.88 | -0.53% | |
| 1.89 | 1.90 | 1.88 | 1.89 | 0.00% | |
| 1.86 | 1.90 | 1.86 | 1.89 | +1.07% | |
| 1.88 | 1.88 | 1.86 | 1.87 | +0.54% | |
| 1.87 | 1.87 | 1.85 | 1.86 | 0.00% | |
| 1.88 | 1.89 | 1.86 | 1.86 | -1.06% | |
| 1.89 | 1.89 | 1.88 | 1.88 | -0.53% | |
| 1.88 | 1.89 | 1.88 | 1.89 | +1.07% | |
| 1.87 | 1.87 | 1.86 | 1.87 | -0.53% | |
| 1.87 | 1.89 | 1.86 | 1.88 | +1.08% | |
| 1.86 | 1.86 | 1.85 | 1.86 | -0.53% | |
| 1.88 | 1.89 | 1.86 | 1.87 | 0.00% | |
| 1.91 | 1.92 | 1.67 | 1.87 | -2.60% | |
| 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | |
| 1.92 | 1.92 | 1.91 | 1.92 | +0.52% | |
| 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | |
| 1.92 | 1.93 | 1.91 | 1.92 | -0.52% | |
| 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | |
| 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | |
| 1.92 | 1.93 | 1.92 | 1.93 | 0.00% | |
| 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | |
| 1.92 | 1.93 | 1.92 | 1.92 | -0.52% | |
| 1.92 | 1.93 | 1.92 | 1.93 | 0.00% | |
| 1.92 | 1.93 | 1.92 | 1.93 | 0.00% | |
| 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | |
| 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | |
| 1.92 | 1.93 | 1.92 | 1.93 | 0.00% | |
| 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | |
| 1.92 | 1.94 | 1.92 | 1.92 | 0.00% | |
| 1.92 | 1.93 | 1.92 | 1.92 | 0.00% | |
| 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | |
| 1.92 | 1.93 | 1.91 | 1.93 | 0.00% | |
| 1.92 | 1.93 | 1.91 | 1.93 | +0.52% | |
| 1.92 | 1.94 | 1.90 | 1.92 | +10.34% | |
| 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | |
| 1.72 | 1.76 | 1.71 | 1.75 | +1.74% | |
| 1.71 | 1.73 | 1.71 | 1.72 | 0.00% | |
| 1.68 | 1.73 | 1.68 | 1.72 | +1.78% | |
| 1.69 | 1.74 | 1.69 | 1.69 | -0.59% | |
| 1.66 | 1.71 | 1.66 | 1.70 | +2.41% | |
| 1.65 | 1.67 | 1.65 | 1.66 | +0.61% | |
| 1.65 | 1.66 | 1.64 | 1.65 | -0.60% | |
| 1.65 | 1.67 | 1.64 | 1.66 | 0.00% | |
| 1.66 | 1.67 | 1.60 | 1.66 | +0.61% | |
| 1.66 | 1.67 | 1.65 | 1.65 | -0.60% | |
| 1.65 | 1.67 | 1.65 | 1.66 | 0.00% | |
| 1.67 | 1.69 | 1.66 | 1.66 | -1.19% | |
| 1.69 | 1.69 | 1.66 | 1.68 | +0.60% | |
| 1.66 | 1.68 | 1.66 | 1.67 | 0.00% | |
| 1.67 | 1.68 | 1.65 | 1.67 | +0.60% | |
| 1.69 | 1.70 | 1.66 | 1.66 | -1.19% | |
| 1.68 | 1.71 | 1.68 | 1.68 | -1.18% | |
| 1.70 | 1.71 | 1.68 | 1.70 | +1.19% | |
| 1.70 | 1.70 | 1.68 | 1.68 | -0.59% | |
| 1.66 | 1.70 | 1.66 | 1.69 | +1.20% | |
| 1.66 | 1.68 | 1.65 | 1.67 | 0.00% | |
| 1.70 | 1.70 | 1.64 | 1.67 | -0.60% | |
| 1.69 | 1.70 | 1.68 | 1.68 | +1.20% | |
| 1.71 | 1.72 | 1.66 | 1.66 | -2.92% | |
| 1.73 | 1.73 | 1.69 | 1.71 | 0.00% | |
| 1.72 | 1.75 | 1.71 | 1.71 | -1.16% | |
| 1.69 | 1.73 | 1.69 | 1.73 | +2.37% | |
| 1.68 | 1.72 | 1.68 | 1.69 | +0.60% | |
| 1.67 | 1.69 | 1.66 | 1.68 | 0.00% | |
| 1.70 | 1.72 | 1.68 | 1.68 | -2.33% | |
| 1.71 | 1.72 | 1.69 | 1.72 | +2.38% | |
| 1.69 | 1.70 | 1.68 | 1.68 | 0.00% | |
| 1.69 | 1.69 | 1.68 | 1.68 | +1.20% | |
| 1.66 | 1.70 | 1.66 | 1.66 | -1.19% | |
| 1.69 | 1.71 | 1.68 | 1.68 | -0.59% | |
| 1.65 | 1.70 | 1.65 | 1.69 | +1.81% | |
| 1.69 | 1.70 | 1.66 | 1.66 | -1.78% | |
| 1.72 | 1.72 | 1.68 | 1.69 | 0.00% | |
| 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | |
| 1.71 | 1.72 | 1.69 | 1.70 | +0.59% | |
| 1.68 | 1.69 | 1.67 | 1.69 | +1.20% | |
| 1.66 | 1.69 | 1.66 | 1.67 | +0.60% | |
| 1.69 | 1.70 | 1.63 | 1.66 | -3.49% | |
| 1.71 | 1.73 | 1.70 | 1.72 | 0.00% | |
| 1.72 | 1.79 | 1.71 | 1.72 | +0.58% | |
| 1.67 | 1.72 | 1.67 | 1.71 | +3.01% | |
| 1.67 | 1.70 | 1.66 | 1.66 | -2.35% | |
| 1.67 | 1.70 | 1.65 | 1.70 | +2.41% | |
| 1.69 | 1.71 | 1.66 | 1.66 | 0.00% | |
| 1.68 | 1.68 | 1.64 | 1.66 | 0.00% | |
| 1.64 | 1.68 | 1.63 | 1.66 | +1.22% | |
| 1.69 | 1.70 | 1.63 | 1.64 | -3.53% | |
| 1.69 | 1.70 | 1.67 | 1.70 | +1.80% | |
| 1.74 | 1.74 | 1.66 | 1.67 | -3.47% | |
| 1.72 | 1.73 | 1.71 | 1.73 | +1.17% | |
| 1.73 | 1.79 | 1.71 | 1.71 | -1.72% | |
| 1.73 | 1.75 | 1.70 | 1.74 | 0.00% | |
| 1.67 | 1.74 | 1.67 | 1.74 | +2.96% | |
| 1.65 | 1.69 | 1.64 | 1.69 | +2.42% | |
| 1.62 | 1.66 | 1.61 | 1.65 | +0.61% | |
| 1.64 | 1.67 | 1.61 | 1.64 | +0.61% | |
| 1.63 | 1.66 | 1.62 | 1.63 | -0.61% | |
| 1.69 | 1.69 | 1.63 | 1.64 | -0.61% | |
| 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | |
| 1.66 | 1.69 | 1.63 | 1.67 | -1.18% | |
| 1.60 | 1.70 | 1.57 | 1.69 | +3.68% | |
| 1.65 | 1.68 | 1.62 | 1.63 | -3.55% | |
| 1.64 | 1.70 | 1.63 | 1.69 | +1.81% | |
| 1.70 | 1.70 | 1.62 | 1.66 | 0.00% | |
| 1.66 | 1.70 | 1.62 | 1.66 | -2.35% | |
| 1.66 | 1.71 | 1.66 | 1.70 | +0.59% | |
| 1.70 | 1.72 | 1.67 | 1.69 | +0.60% | |
| 1.71 | 1.72 | 1.66 | 1.68 | -1.18% | |
| 1.63 | 1.72 | 1.63 | 1.70 | +3.03% | |
| 1.64 | 1.71 | 1.63 | 1.65 | +1.85% | |
| 1.75 | 1.75 | 1.61 | 1.62 | -7.43% | |
| 1.71 | 1.83 | 1.64 | 1.75 | +29.63% | |
| 1.37 | 1.40 | 1.35 | 1.35 | -2.88% | |
| 1.35 | 1.39 | 1.35 | 1.39 | +2.21% | |
| 1.35 | 1.44 | 1.35 | 1.36 | -2.16% | |
| 1.38 | 1.41 | 1.36 | 1.39 | -0.71% | |
| 1.44 | 1.44 | 1.34 | 1.40 | 0.00% | |
| 1.44 | 1.44 | 1.37 | 1.40 | -1.55% | |
| 1.44 | 1.48 | 1.41 | 1.42 | -2.60% | |
| 1.47 | 1.50 | 1.44 | 1.46 | -0.68% | |
| 1.50 | 1.51 | 1.43 | 1.47 | -0.68% | |
| 1.51 | 1.51 | 1.46 | 1.48 | +0.68% | |
| 1.47 | 1.49 | 1.41 | 1.47 | +2.08% | |
| 1.35 | 1.50 | 1.35 | 1.44 | +6.67% | |
| 1.35 | 1.37 | 1.33 | 1.35 | 0.00% | |
| 1.38 | 1.38 | 1.34 | 1.35 | -2.17% | |
| 1.30 | 1.38 | 1.27 | 1.38 | +6.15% | |
| 1.47 | 1.51 | 1.24 | 1.30 | -12.16% | |
| 1.53 | 1.54 | 1.43 | 1.48 | -1.99% | |
| 1.51 | 1.57 | 1.50 | 1.51 | +1.34% | |
| 1.46 | 1.51 | 1.45 | 1.49 | +2.05% | |
| 1.41 | 1.48 | 1.40 | 1.46 | +4.29% | |
| 1.49 | 1.49 | 1.40 | 1.40 | -6.04% | |
| 1.44 | 1.51 | 1.43 | 1.49 | +1.36% | |
| 1.50 | 1.52 | 1.41 | 1.47 | -2.00% | |
| 1.59 | 1.60 | 1.50 | 1.50 | -6.25% | |
| 1.54 | 1.64 | 1.50 | 1.60 | +2.56% | |
| 1.40 | 1.57 | 1.38 | 1.56 | +13.87% | |
| 1.42 | 1.44 | 1.35 | 1.37 | -4.20% | |
| 1.45 | 1.45 | 1.41 | 1.43 | -2.72% | |
| 1.47 | 1.48 | 1.41 | 1.47 | +0.68% | |
| 1.55 | 1.55 | 1.45 | 1.46 | -3.95% | |
| 1.55 | 1.56 | 1.51 | 1.52 | -2.56% | |
| 1.62 | 1.65 | 1.56 | 1.56 | -4.29% | |
| 1.65 | 1.65 | 1.58 | 1.63 | -1.81% | |
| 1.67 | 1.69 | 1.65 | 1.66 | -0.60% | |
| 1.66 | 1.68 | 1.63 | 1.67 | 0.00% | |
| 1.71 | 1.72 | 1.67 | 1.67 | -1.76% | |
| 1.70 | 1.71 | 1.67 | 1.70 | 0.00% | |
| 1.67 | 1.74 | 1.64 | 1.70 | +2.41% | |
| 1.69 | 1.69 | 1.65 | 1.66 | -0.60% | |
| 1.72 | 1.74 | 1.67 | 1.67 | -4.02% | |
| 1.72 | 1.75 | 1.71 | 1.74 | +1.75% | |
| 1.77 | 1.77 | 1.69 | 1.71 | -3.39% | |
| 1.75 | 1.77 | 1.72 | 1.77 | +2.91% | |
| 1.71 | 1.75 | 1.69 | 1.72 | -0.58% | |
| 1.73 | 1.74 | 1.71 | 1.73 | 0.00% | |
| 1.72 | 1.73 | 1.68 | 1.73 | +1.17% | |
| 1.75 | 1.77 | 1.71 | 1.71 | -3.93% | |
| 1.75 | 1.78 | 1.72 | 1.78 | 0.00% | |
| 1.78 | 1.78 | 1.74 | 1.78 | +0.56% | |
| 1.75 | 1.78 | 1.74 | 1.77 | +2.31% | |
| 1.78 | 1.81 | 1.73 | 1.73 | -4.42% | |
| 1.74 | 1.81 | 1.70 | 1.81 | +2.84% | |
| 1.72 | 1.82 | 1.72 | 1.76 | +3.53% | |
| 1.72 | 1.73 | 1.68 | 1.70 | -1.73% | |
| 1.74 | 1.75 | 1.72 | 1.73 | -1.14% | |
| 1.77 | 1.77 | 1.72 | 1.75 | -1.13% | |
| 1.74 | 1.77 | 1.71 | 1.77 | +1.72% | |
| 1.82 | 1.86 | 1.71 | 1.74 | -3.87% | |
| 1.77 | 1.83 | 1.77 | 1.81 | +2.26% | |
| 1.73 | 1.80 | 1.71 | 1.77 | +2.91% | |
| 1.73 | 1.77 | 1.71 | 1.72 | -0.58% | |
| 1.73 | 1.79 | 1.70 | 1.73 | -1.70% | |
| 1.79 | 1.79 | 1.70 | 1.76 | +0.57% | |
| 1.75 | 1.79 | 1.72 | 1.75 | -1.13% | |
| 1.78 | 1.78 | 1.73 | 1.77 | -0.56% | |
| 1.79 | 1.81 | 1.75 | 1.78 | -2.20% | |
| 1.83 | 1.85 | 1.78 | 1.82 | +0.55% | |
| 1.81 | 1.85 | 1.80 | 1.81 | +1.12% | |
| 1.80 | 1.81 | 1.75 | 1.79 | +1.13% | |
| 1.80 | 1.83 | 1.76 | 1.77 | -3.28% | |
| 1.80 | 1.83 | 1.77 | 1.83 | +1.10% | |
| 1.82 | 1.87 | 1.80 | 1.81 | -1.09% | |
| 1.81 | 1.86 | 1.79 | 1.83 | +2.23% | |
| 1.74 | 1.84 | 1.74 | 1.79 | +3.47% | |
| 1.74 | 1.74 | 1.69 | 1.73 | +1.76% | |
| 1.67 | 1.75 | 1.67 | 1.70 | -0.58% | |
| 1.69 | 1.72 | 1.68 | 1.71 | 0.00% | |
| 1.70 | 1.73 | 1.67 | 1.71 | +0.59% | |
| 1.80 | 1.80 | 1.70 | 1.70 | -2.30% | |
| 1.75 | 1.80 | 1.73 | 1.74 | +0.58% | |
| 1.78 | 1.81 | 1.73 | 1.73 | -4.95% | |
| 1.82 | 1.88 | 1.78 | 1.82 | -1.09% | |
| 1.80 | 1.88 | 1.80 | 1.84 | +1.10% | |
| 1.90 | 1.92 | 1.82 | 1.82 | -5.70% | |
| 1.91 | 1.94 | 1.89 | 1.93 | +1.05% | |
| 1.91 | 1.91 | 1.88 | 1.91 | +1.60% | |
| 1.93 | 1.97 | 1.88 | 1.88 | -2.59% | |
| 1.86 | 1.95 | 1.86 | 1.93 | +1.58% | |
| 1.98 | 1.99 | 1.80 | 1.90 | -4.52% | |
| 1.93 | 2.01 | 1.90 | 1.99 | +4.74% | |
| 2.05 | 2.05 | 1.90 | 1.90 | -9.09% | |
| 1.97 | 2.15 | 1.96 | 2.09 | +8.29% | |
| 1.95 | 1.95 | 1.90 | 1.93 | -1.03% | |
| 1.94 | 1.95 | 1.90 | 1.95 | +1.56% | |
| 2.02 | 2.02 | 1.90 | 1.92 | -6.34% | |
| 2.04 | 2.10 | 2.00 | 2.05 | +4.06% | |
| 1.98 | 1.98 | 1.94 | 1.97 | +0.51% | |
| 2.00 | 2.00 | 1.96 | 1.96 | +0.51% | |
| 1.94 | 1.99 | 1.92 | 1.95 | -1.52% | |
| 2.04 | 2.04 | 1.93 | 1.98 | -1.00% | |
| 1.93 | 2.01 | 1.90 | 2.00 | +4.71% | |
| 1.93 | 1.97 | 1.91 | 1.91 | -1.55% | |
| 1.91 | 1.99 | 1.91 | 1.94 | 0.00% | |
| 1.99 | 2.03 | 1.92 | 1.94 | -3.00% | |
| 2.05 | 2.05 | 1.94 | 2.00 | 0.00% | |
| 1.93 | 2.05 | 1.91 | 2.00 | +4.28% | |
| 1.92 | 1.93 | 1.87 | 1.92 | +2.02% | |
| 2.00 | 2.02 | 1.88 | 1.88 | -6.93% | |
| 2.04 | 2.04 | 1.96 | 2.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PERF chart for longer ranges.