Principal Financial Group Stock Price History
NASDAQ: PFGFinanceAccident &Health InsuranceUSD
107.24-2.53 (-2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFG price history at a glance
The price history for Principal Financial Group (PFG) on this page begins on October 22, 2001, when the stock closed at $21.50; it most recently closed at $107.24 on October 5, 2026. The highest price in this record is $121.18, reached on August 31, 2026; the latest close is 11.5% below that peak. Across the 24 complete calendar years in the table, PFG finished higher in 17 and lower in 7. Its best year was 2013 (+66.9%) and its worst was 2008 (-64.8%).
Over roughly 25 years the share price changed +398.8%, a 6.7% compound annual price return (excluding dividends). In the last 12 months alone, PFG has gained 29.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2001
- $121.18
- Date of high
- Aug 31, 2026
- Low since 2001
- $5.41
- Date of low
- Mar 9, 2009
- 52-week high
- $121.18
- 52-week low
- $77.90
- IPO year
- 2001
- Last close
- $107.24
PFG returns
1 week
-4.22%
1 month
-5.95%
3 months
-4.45%
6 months
+16.82%
Year to date
+21.57%
1 year
+29.69%
3 years
+53.73%
5 years
+56.21%
PFG price return, excluding dividends.
PFG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 107.24 | +19.93% |
| 2025 | 89.42 | +14.77% |
| 2024 | 77.91 | -0.97% |
| 2023 | 78.67 | -6.26% |
| 2022 | 83.92 | +16.02% |
| 2021 | 72.33 | +45.80% |
| 2020 | 49.61 | -9.65% |
| 2019 | 54.91 | +21.21% |
| 2018 | 45.30 | -35.80% |
| 2017 | 70.56 | +21.95% |
| 2016 | 57.86 | +28.63% |
| 2015 | 44.98 | -13.18% |
| 2014 | 51.81 | +5.82% |
| 2013 | 48.96 | +66.93% |
| 2012 | 29.33 | +19.23% |
| 2011 | 24.60 | -24.45% |
| 2010 | 32.56 | +35.44% |
| 2009 | 24.04 | +1.86% |
| 2008 | 23.60 | -64.82% |
| 2007 | 67.09 | +14.29% |
| 2006 | 58.70 | +23.76% |
| 2005 | 47.43 | +15.85% |
| 2004 | 40.94 | +24.32% |
| 2003 | 32.93 | +8.32% |
| 2002 | 30.40 | +26.93% |
| 2001* | 23.95 | +11.40% |
* Partial year: the record begins after the start of 2001; return measured from the first available close.
2026 return is year to date.
PFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 109.88 | 109.88 | 107.06 | 107.24 | -2.30% | |
| 108.18 | 110.22 | 107.57 | 109.77 | +0.96% | |
| 109.10 | 109.78 | 108.61 | 108.73 | -0.88% | |
| 110.60 | 111.86 | 109.36 | 109.70 | -1.20% | |
| 111.63 | 112.73 | 110.83 | 111.03 | -0.83% | |
| 112.24 | 112.37 | 111.53 | 111.96 | -0.25% | |
| 111.84 | 112.25 | 110.05 | 112.24 | +0.25% | |
| 113.83 | 114.40 | 111.91 | 111.96 | -1.76% | |
| 114.05 | 114.64 | 112.58 | 113.97 | -0.58% | |
| 115.04 | 116.55 | 114.30 | 114.64 | -0.11% | |
| 114.46 | 115.53 | 113.57 | 114.77 | +0.54% | |
| 113.92 | 114.94 | 113.42 | 114.15 | +0.20% | |
| 112.54 | 115.54 | 111.57 | 113.92 | +0.29% | |
| 116.60 | 116.89 | 112.74 | 113.59 | -2.47% | |
| 118.17 | 118.49 | 116.23 | 116.47 | -1.02% | |
| 115.81 | 118.14 | 114.68 | 117.67 | +1.49% | |
| 117.73 | 118.19 | 115.85 | 115.94 | -0.60% | |
| 117.94 | 119.06 | 114.98 | 116.64 | -1.46% | |
| 116.78 | 118.48 | 116.52 | 118.37 | +1.26% | |
| 115.96 | 117.42 | 115.47 | 116.90 | +0.63% | |
| 115.69 | 116.33 | 114.49 | 116.17 | +1.05% | |
| 114.24 | 115.32 | 114.23 | 114.96 | +0.82% | |
| 115.04 | 115.04 | 113.20 | 114.02 | -0.89% | |
| 115.81 | 116.57 | 114.72 | 115.04 | -1.41% | |
| 117.03 | 118.25 | 115.82 | 116.68 | -1.54% | |
| 116.33 | 121.18 | 116.33 | 118.51 | +6.47% | |
| 109.36 | 112.33 | 109.36 | 111.31 | +1.78% | |
| 110.36 | 111.02 | 108.65 | 109.36 | -0.73% | |
| 111.41 | 111.72 | 110.09 | 110.16 | -1.12% | |
| 112.88 | 113.27 | 111.38 | 111.41 | -0.68% | |
| 111.60 | 112.56 | 110.00 | 112.17 | -0.04% | |
| 111.64 | 112.34 | 110.80 | 112.21 | +0.56% | |
| 112.24 | 112.50 | 110.78 | 111.59 | -0.27% | |
| 111.00 | 112.43 | 110.66 | 111.89 | +1.03% | |
| 111.59 | 112.31 | 110.18 | 110.75 | +0.19% | |
| 111.27 | 112.17 | 110.29 | 110.54 | -0.99% | |
| 113.31 | 113.59 | 111.17 | 111.64 | -1.33% | |
| 113.66 | 114.39 | 113.04 | 113.14 | +0.15% | |
| 114.10 | 115.80 | 112.94 | 112.97 | -0.89% | |
| 114.81 | 115.41 | 113.84 | 113.98 | -0.83% | |
| 114.17 | 115.02 | 113.75 | 114.93 | +1.02% | |
| 113.04 | 113.93 | 112.47 | 113.77 | +0.65% | |
| 112.66 | 113.74 | 111.00 | 113.03 | -0.69% | |
| 112.66 | 114.39 | 112.53 | 113.81 | +0.36% | |
| 114.48 | 114.74 | 113.05 | 113.40 | -1.74% | |
| 115.96 | 116.61 | 114.02 | 115.41 | +0.49% | |
| 116.00 | 116.27 | 113.64 | 114.85 | -0.35% | |
| 114.31 | 115.67 | 113.58 | 115.25 | +0.10% | |
| 114.13 | 115.71 | 113.65 | 115.13 | +1.26% | |
| 114.02 | 114.55 | 112.17 | 113.70 | -0.22% | |
| 113.92 | 114.37 | 112.61 | 113.95 | +0.68% | |
| 112.92 | 114.95 | 112.29 | 113.18 | -0.80% | |
| 110.93 | 114.81 | 109.67 | 114.09 | +2.52% | |
| 110.11 | 111.45 | 109.88 | 111.29 | +1.73% | |
| 107.56 | 109.47 | 107.00 | 109.40 | +1.94% | |
| 107.15 | 107.50 | 106.28 | 107.32 | -0.86% | |
| 109.42 | 109.99 | 108.12 | 108.25 | -1.20% | |
| 111.32 | 111.69 | 107.86 | 109.57 | -2.22% | |
| 114.01 | 114.15 | 111.46 | 112.06 | -1.66% | |
| 113.04 | 114.47 | 112.07 | 113.95 | +0.73% | |
| 112.91 | 114.06 | 110.38 | 113.12 | +0.14% | |
| 112.70 | 113.40 | 111.22 | 112.96 | +0.04% | |
| 114.00 | 114.90 | 112.80 | 112.92 | -0.61% | |
| 113.33 | 114.06 | 112.80 | 113.61 | +1.23% | |
| 112.61 | 112.83 | 110.92 | 112.23 | +0.50% | |
| 111.04 | 113.43 | 111.04 | 111.67 | +0.84% | |
| 113.02 | 113.21 | 110.18 | 110.74 | -1.90% | |
| 113.32 | 113.86 | 112.79 | 112.88 | +0.29% | |
| 111.00 | 112.58 | 111.00 | 112.55 | +1.52% | |
| 109.16 | 110.94 | 109.05 | 110.87 | +1.78% | |
| 107.55 | 109.67 | 107.07 | 108.93 | +1.07% | |
| 108.36 | 109.40 | 107.68 | 107.78 | -0.67% | |
| 107.39 | 108.57 | 106.76 | 108.51 | +0.71% | |
| 105.88 | 107.99 | 105.05 | 107.75 | +2.19% | |
| 107.57 | 108.34 | 104.66 | 105.44 | -1.18% | |
| 108.78 | 110.51 | 105.19 | 106.70 | -5.04% | |
| 111.07 | 112.45 | 110.72 | 112.36 | +1.02% | |
| 110.08 | 112.23 | 108.64 | 111.23 | +1.52% | |
| 111.01 | 111.29 | 108.95 | 109.57 | -0.59% | |
| 110.26 | 111.74 | 110.03 | 110.22 | -0.85% | |
| 110.84 | 111.99 | 110.66 | 111.17 | +0.52% | |
| 111.49 | 112.07 | 110.05 | 110.59 | -0.48% | |
| 109.92 | 111.51 | 109.86 | 111.12 | +1.30% | |
| 109.78 | 110.25 | 108.74 | 109.69 | +0.44% | |
| 106.68 | 109.89 | 106.49 | 109.21 | +2.39% | |
| 105.56 | 106.70 | 104.98 | 106.66 | +1.55% | |
| 105.22 | 105.99 | 104.80 | 105.03 | -0.18% | |
| 103.39 | 105.56 | 103.39 | 105.22 | +1.65% | |
| 101.91 | 103.57 | 101.91 | 103.51 | +2.29% | |
| 102.90 | 103.05 | 100.85 | 101.19 | -2.05% | |
| 102.45 | 104.19 | 102.45 | 103.31 | +0.40% | |
| 101.74 | 103.76 | 101.44 | 102.90 | -0.69% | |
| 103.25 | 104.94 | 102.84 | 103.62 | +0.29% | |
| 104.08 | 104.65 | 103.00 | 103.32 | -1.20% | |
| 104.99 | 105.00 | 103.92 | 104.57 | -0.13% | |
| 103.97 | 104.95 | 103.71 | 104.71 | +0.83% | |
| 104.18 | 104.68 | 103.25 | 103.85 | -0.07% | |
| 102.81 | 104.03 | 101.80 | 103.92 | +1.08% | |
| 101.27 | 103.20 | 100.37 | 102.81 | +1.65% | |
| 102.36 | 102.54 | 100.59 | 101.14 | -1.23% | |
| 100.49 | 102.45 | 99.99 | 102.40 | +1.86% | |
| 100.57 | 100.85 | 98.59 | 100.53 | -0.24% | |
| 100.75 | 101.62 | 100.42 | 100.77 | +0.35% | |
| 100.60 | 100.85 | 99.96 | 100.42 | -0.42% | |
| 99.81 | 100.98 | 99.03 | 100.84 | +0.65% | |
| 100.79 | 101.50 | 100.00 | 100.19 | -0.31% | |
| 100.41 | 101.36 | 99.60 | 100.50 | +0.47% | |
| 101.40 | 102.00 | 99.61 | 100.03 | -1.50% | |
| 101.65 | 103.00 | 101.07 | 101.55 | +0.67% | |
| 99.74 | 101.32 | 99.57 | 100.87 | +1.42% | |
| 100.32 | 101.21 | 99.05 | 99.46 | -1.61% | |
| 100.05 | 101.90 | 99.94 | 101.09 | +0.18% | |
| 99.65 | 101.12 | 98.41 | 100.91 | +1.28% | |
| 99.60 | 101.02 | 99.09 | 99.63 | -0.43% | |
| 100.69 | 101.25 | 99.72 | 100.06 | +0.32% | |
| 99.12 | 100.90 | 99.12 | 99.74 | +0.40% | |
| 100.59 | 101.54 | 98.52 | 99.34 | +2.41% | |
| 96.48 | 98.44 | 95.80 | 97.00 | -0.44% | |
| 96.03 | 97.63 | 94.81 | 97.43 | +1.78% | |
| 95.97 | 97.45 | 95.41 | 95.73 | -0.48% | |
| 95.56 | 97.02 | 95.56 | 96.19 | +0.02% | |
| 94.71 | 96.54 | 94.42 | 96.17 | +2.33% | |
| 94.63 | 95.39 | 93.64 | 93.98 | -0.74% | |
| 94.50 | 95.37 | 93.76 | 94.68 | +0.57% | |
| 93.55 | 94.50 | 93.16 | 94.14 | +0.63% | |
| 91.48 | 93.69 | 90.62 | 93.55 | +1.91% | |
| 91.91 | 92.27 | 91.10 | 91.80 | -0.56% | |
| 93.48 | 94.50 | 92.18 | 92.32 | -2.00% | |
| 92.87 | 94.93 | 92.39 | 94.20 | +3.45% | |
| 90.25 | 91.39 | 89.56 | 91.06 | -0.05% | |
| 89.76 | 91.14 | 89.30 | 91.11 | +1.12% | |
| 88.85 | 91.11 | 88.26 | 90.10 | +0.02% | |
| 90.44 | 91.26 | 89.63 | 90.08 | -0.03% | |
| 89.41 | 91.18 | 88.55 | 90.11 | +2.13% | |
| 88.08 | 89.42 | 87.21 | 88.23 | +1.40% | |
| 88.56 | 89.14 | 86.81 | 87.01 | -2.17% | |
| 88.60 | 90.00 | 87.80 | 88.94 | +0.25% | |
| 88.57 | 89.20 | 87.67 | 88.72 | +1.14% | |
| 85.69 | 88.42 | 85.50 | 87.72 | +1.35% | |
| 87.00 | 87.49 | 85.65 | 86.55 | +1.74% | |
| 85.89 | 86.10 | 84.95 | 85.07 | -0.97% | |
| 86.44 | 86.99 | 85.13 | 85.90 | -0.90% | |
| 87.31 | 88.07 | 86.55 | 86.68 | -1.20% | |
| 87.29 | 88.99 | 87.12 | 87.73 | +1.48% | |
| 86.78 | 87.64 | 86.38 | 86.45 | +0.72% | |
| 86.95 | 87.45 | 85.80 | 85.83 | -0.42% | |
| 86.66 | 87.75 | 86.07 | 86.19 | -2.28% | |
| 88.52 | 89.74 | 87.15 | 88.20 | -1.71% | |
| 90.71 | 91.72 | 89.38 | 89.73 | -0.97% | |
| 90.96 | 91.21 | 87.96 | 90.61 | -1.79% | |
| 91.57 | 93.04 | 89.62 | 92.26 | -1.33% | |
| 92.73 | 94.10 | 92.33 | 93.50 | 0.00% | |
| 93.64 | 94.13 | 92.91 | 93.50 | -0.18% | |
| 92.66 | 94.29 | 90.79 | 93.67 | -2.25% | |
| 94.14 | 97.30 | 93.36 | 95.83 | +0.43% | |
| 96.73 | 97.46 | 93.23 | 95.42 | -2.13% | |
| 94.99 | 97.59 | 94.99 | 97.50 | +2.98% | |
| 95.09 | 95.27 | 93.82 | 94.68 | -0.18% | |
| 92.69 | 96.24 | 92.69 | 94.85 | +2.33% | |
| 95.29 | 96.34 | 91.76 | 92.69 | -3.21% | |
| 92.15 | 95.77 | 91.64 | 95.76 | +3.92% | |
| 92.45 | 92.93 | 90.84 | 92.15 | -0.32% | |
| 91.98 | 93.34 | 91.27 | 92.45 | +0.51% | |
| 90.53 | 92.38 | 90.09 | 91.98 | +1.76% | |
| 90.51 | 91.06 | 89.24 | 90.39 | -0.13% | |
| 93.12 | 94.12 | 89.72 | 90.51 | -2.48% | |
| 93.64 | 94.57 | 91.90 | 92.81 | -0.89% | |
| 94.48 | 95.91 | 91.52 | 93.64 | -2.39% | |
| 96.84 | 97.71 | 95.73 | 95.93 | -1.45% | |
| 96.33 | 97.88 | 96.09 | 97.34 | +1.93% | |
| 95.91 | 97.57 | 95.16 | 95.50 | -0.93% | |
| 95.19 | 96.77 | 95.08 | 96.40 | +1.16% | |
| 96.00 | 97.41 | 94.78 | 95.29 | -0.74% | |
| 94.57 | 96.38 | 94.28 | 96.00 | +1.35% | |
| 91.58 | 95.14 | 91.58 | 94.72 | -0.04% | |
| 94.65 | 95.40 | 93.87 | 94.76 | +0.75% | |
| 92.23 | 94.34 | 91.98 | 94.05 | +1.97% | |
| 92.90 | 93.88 | 91.94 | 92.23 | -0.83% | |
| 91.43 | 93.09 | 91.43 | 93.00 | +1.96% | |
| 91.48 | 92.06 | 90.02 | 91.21 | -1.02% | |
| 91.09 | 92.69 | 91.09 | 92.15 | +1.16% | |
| 88.91 | 91.47 | 88.76 | 91.09 | +2.88% | |
| 88.19 | 88.76 | 87.08 | 88.54 | +0.07% | |
| 90.69 | 90.94 | 88.25 | 88.48 | -2.75% | |
| 91.45 | 92.05 | 90.68 | 90.98 | -0.25% | |
| 88.87 | 91.48 | 88.87 | 91.21 | +2.46% | |
| 90.18 | 90.52 | 88.84 | 89.02 | -1.31% | |
| 89.62 | 90.85 | 89.24 | 90.20 | -0.10% | |
| 91.55 | 92.01 | 90.29 | 90.29 | -1.57% | |
| 90.88 | 92.51 | 90.88 | 91.73 | +0.94% | |
| 91.62 | 92.07 | 90.21 | 90.88 | -1.00% | |
| 90.14 | 92.20 | 89.81 | 91.80 | +1.43% | |
| 88.54 | 91.28 | 88.16 | 90.51 | +1.22% | |
| 88.31 | 89.61 | 87.60 | 89.42 | +1.37% | |
| 88.90 | 88.90 | 88.14 | 88.21 | -0.78% | |
| 89.06 | 89.52 | 88.74 | 88.90 | -0.16% | |
| 89.45 | 89.62 | 88.42 | 89.04 | -0.38% | |
| 89.78 | 89.84 | 88.95 | 89.38 | -0.23% | |
| 89.62 | 90.24 | 89.25 | 89.59 | +0.08% | |
| 89.69 | 90.00 | 89.24 | 89.52 | +0.31% | |
| 89.07 | 89.60 | 88.71 | 89.24 | +0.33% | |
| 89.47 | 90.04 | 88.40 | 88.95 | -0.44% | |
| 89.63 | 90.25 | 88.78 | 89.34 | -0.03% | |
| 89.78 | 90.30 | 89.03 | 89.37 | -0.19% | |
| 90.91 | 91.20 | 88.94 | 89.54 | -1.20% | |
| 90.75 | 92.10 | 89.80 | 90.63 | +0.77% | |
| 91.74 | 92.00 | 89.76 | 89.94 | -1.75% | |
| 90.02 | 92.03 | 88.99 | 91.54 | +1.45% | |
| 88.03 | 90.63 | 88.01 | 90.23 | +2.29% | |
| 87.00 | 88.73 | 85.71 | 88.21 | +1.53% | |
| 87.34 | 87.34 | 86.25 | 86.88 | -0.73% | |
| 85.78 | 87.75 | 85.73 | 87.52 | +1.85% | |
| 86.12 | 86.57 | 85.62 | 85.93 | -0.01% | |
| 83.75 | 86.02 | 83.50 | 85.94 | +1.92% | |
| 84.90 | 84.90 | 83.74 | 84.32 | -0.15% | |
| 84.52 | 85.46 | 84.37 | 84.45 | -0.44% | |
| 84.95 | 85.51 | 84.53 | 84.82 | +0.26% | |
| 84.82 | 85.47 | 84.41 | 84.60 | -0.11% | |
| 84.75 | 85.76 | 84.67 | 84.69 | +0.15% | |
| 84.22 | 84.93 | 83.64 | 84.56 | +0.32% | |
| 82.64 | 85.21 | 82.40 | 84.29 | +2.34% | |
| 84.20 | 85.24 | 82.30 | 82.36 | -0.90% | |
| 82.26 | 83.33 | 81.72 | 83.11 | +1.12% | |
| 80.41 | 82.83 | 80.00 | 82.19 | +1.46% | |
| 84.27 | 84.27 | 80.44 | 81.01 | -4.10% | |
| 84.21 | 84.98 | 83.30 | 84.47 | -0.18% | |
| 85.36 | 86.05 | 84.50 | 84.62 | -0.75% | |
| 84.20 | 85.48 | 84.20 | 85.26 | +1.04% | |
| 83.82 | 84.62 | 83.64 | 84.38 | +0.96% | |
| 83.05 | 84.08 | 82.86 | 83.58 | +0.87% | |
| 82.50 | 82.94 | 81.57 | 82.86 | +0.51% | |
| 81.67 | 83.30 | 80.80 | 82.44 | +1.58% | |
| 82.04 | 82.51 | 81.10 | 81.16 | -1.10% | |
| 82.65 | 82.71 | 81.65 | 82.06 | -1.16% | |
| 83.47 | 83.99 | 82.10 | 83.02 | -1.21% | |
| 82.66 | 84.38 | 82.22 | 84.04 | +1.57% | |
| 82.43 | 83.97 | 82.35 | 82.74 | +0.38% | |
| 81.70 | 83.24 | 80.94 | 82.43 | +0.28% | |
| 81.42 | 82.74 | 80.01 | 82.20 | +3.31% | |
| 79.74 | 80.79 | 79.48 | 79.57 | -0.06% | |
| 79.91 | 80.46 | 79.45 | 79.62 | +0.23% | |
| 79.74 | 80.13 | 78.92 | 79.44 | +0.38% | |
| 79.56 | 80.30 | 78.56 | 79.14 | -0.31% | |
| 79.01 | 79.97 | 78.94 | 79.39 | +0.53% | |
| 78.78 | 79.32 | 78.49 | 78.97 | +0.43% | |
| 78.51 | 79.15 | 77.90 | 78.63 | +0.31% | |
| 80.56 | 80.58 | 78.28 | 78.39 | -3.10% | |
| 81.53 | 82.07 | 80.03 | 80.90 | -0.48% | |
| 78.89 | 81.91 | 78.50 | 81.29 | +2.03% | |
| 79.85 | 80.54 | 79.22 | 79.67 | +0.31% | |
| 83.28 | 83.72 | 79.36 | 79.42 | -3.95% | |
| 82.17 | 82.83 | 81.36 | 82.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PFG chart for longer ranges.