Performance Food Group Stock Price History
NYSE: PFGCConsumer DiscretionaryFood DistributorsUSD
94.88+0.16 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFGC price history at a glance
The price history for Performance Food Group (PFGC) on this page begins on September 28, 2015, when the stock closed at $21.18; it most recently closed at $94.88 on October 5, 2026. The highest price in this record is $117.48, reached on July 27, 2026; the latest close is 19.2% below that peak. Across the 10 complete calendar years in the table, PFGC finished higher in 7 and lower in 3. Its best year was 2019 (+56.2%) and its worst was 2020 (-7.1%).
Over roughly 11 years the share price changed +348.0%, a 14.6% compound annual price return (excluding dividends). In the last 12 months alone, PFGC has lost 5.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $117.48
- Date of high
- Jul 27, 2026
- Low since 2015
- $7.41
- Date of low
- Mar 16, 2020
- 52-week high
- $117.48
- 52-week low
- $80.82
- IPO year
- 2015
- Last close
- $94.88
PFGC returns
1 week
+1.10%
1 month
-0.78%
3 months
-16.30%
6 months
+6.61%
Year to date
+5.52%
1 year
-5.07%
3 years
+76.78%
5 years
+100.34%
PFGC price return, excluding dividends.
PFGC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 94.88 | +7.76% |
| 2025 | 88.05 | +4.32% |
| 2024 | 84.40 | +22.05% |
| 2023 | 69.15 | +18.43% |
| 2022 | 58.39 | +27.24% |
| 2021 | 45.89 | -3.61% |
| 2020 | 47.61 | -7.07% |
| 2019 | 51.23 | +56.24% |
| 2018 | 32.79 | -0.94% |
| 2017 | 33.10 | +37.92% |
| 2016 | 24.00 | +3.72% |
| 2015* | 23.14 | +9.25% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
PFGC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.60 | 95.22 | 94.50 | 94.88 | +0.17% | |
| 93.41 | 95.67 | 92.75 | 94.72 | +1.33% | |
| 93.14 | 94.38 | 92.75 | 93.48 | -0.32% | |
| 93.49 | 94.26 | 93.02 | 93.78 | +1.30% | |
| 93.96 | 94.40 | 92.51 | 92.58 | -1.35% | |
| 92.03 | 94.12 | 91.99 | 93.85 | +2.19% | |
| 91.13 | 92.07 | 90.27 | 91.84 | +0.36% | |
| 92.40 | 92.84 | 90.99 | 91.51 | -0.52% | |
| 91.51 | 93.00 | 91.22 | 91.99 | +0.02% | |
| 91.30 | 92.63 | 90.86 | 91.97 | +0.46% | |
| 90.28 | 91.94 | 89.93 | 91.55 | +1.36% | |
| 91.05 | 91.78 | 90.05 | 90.32 | -0.52% | |
| 91.94 | 92.37 | 90.76 | 90.79 | -1.52% | |
| 93.65 | 94.60 | 92.17 | 92.19 | -0.24% | |
| 91.74 | 93.33 | 91.40 | 92.41 | +0.52% | |
| 90.79 | 92.47 | 90.10 | 91.93 | +1.74% | |
| 91.98 | 92.44 | 90.23 | 90.36 | -0.77% | |
| 89.27 | 92.53 | 89.09 | 91.06 | +2.35% | |
| 92.48 | 92.95 | 88.95 | 88.97 | -4.50% | |
| 94.87 | 95.05 | 93.15 | 93.16 | -0.83% | |
| 95.35 | 95.42 | 93.94 | 93.94 | -0.43% | |
| 95.60 | 96.08 | 93.05 | 94.35 | -1.34% | |
| 96.29 | 97.55 | 95.03 | 95.63 | -1.20% | |
| 97.82 | 98.55 | 96.73 | 96.79 | -1.87% | |
| 98.68 | 99.13 | 97.81 | 98.63 | -0.52% | |
| 99.83 | 99.83 | 98.28 | 99.15 | -0.17% | |
| 100.00 | 100.73 | 99.11 | 99.32 | +0.12% | |
| 99.28 | 100.20 | 98.09 | 99.20 | +0.03% | |
| 100.68 | 101.26 | 98.48 | 99.17 | -1.67% | |
| 102.19 | 102.22 | 100.37 | 100.85 | -1.24% | |
| 101.85 | 102.64 | 100.64 | 102.12 | -0.34% | |
| 105.11 | 105.72 | 102.37 | 102.47 | -2.35% | |
| 105.29 | 106.02 | 104.40 | 104.94 | -0.79% | |
| 105.00 | 107.55 | 105.00 | 105.78 | +0.76% | |
| 104.42 | 105.07 | 103.95 | 104.98 | +0.96% | |
| 101.94 | 105.00 | 101.83 | 103.98 | +0.62% | |
| 104.72 | 105.60 | 103.17 | 103.34 | -1.15% | |
| 105.05 | 106.21 | 104.01 | 104.54 | -0.13% | |
| 105.81 | 107.14 | 104.22 | 104.68 | -2.40% | |
| 104.46 | 107.35 | 103.27 | 107.25 | +2.65% | |
| 107.83 | 108.11 | 103.57 | 104.48 | -2.73% | |
| 105.79 | 112.12 | 105.34 | 107.41 | -5.75% | |
| 113.47 | 114.27 | 111.86 | 113.96 | +0.15% | |
| 114.30 | 115.87 | 113.39 | 113.79 | -0.97% | |
| 114.13 | 115.25 | 113.48 | 114.90 | +0.28% | |
| 113.75 | 116.49 | 113.17 | 114.58 | +2.30% | |
| 113.02 | 113.38 | 111.36 | 112.00 | -0.36% | |
| 113.73 | 114.51 | 111.84 | 112.41 | -1.71% | |
| 114.72 | 115.87 | 112.05 | 114.36 | -0.03% | |
| 114.15 | 114.68 | 113.19 | 114.39 | -0.31% | |
| 116.15 | 116.15 | 113.80 | 114.75 | -1.63% | |
| 114.76 | 117.48 | 113.33 | 116.65 | +0.97% | |
| 115.44 | 116.71 | 114.68 | 115.53 | +1.08% | |
| 112.15 | 114.65 | 111.97 | 114.30 | +2.52% | |
| 110.98 | 111.93 | 110.69 | 111.49 | +1.07% | |
| 109.47 | 111.34 | 108.32 | 110.31 | -0.95% | |
| 110.91 | 112.64 | 109.34 | 111.37 | +0.93% | |
| 109.12 | 111.26 | 108.76 | 110.34 | +0.93% | |
| 112.30 | 112.67 | 109.04 | 109.32 | -2.18% | |
| 113.17 | 114.85 | 111.53 | 111.76 | -1.25% | |
| 111.16 | 113.29 | 111.08 | 113.17 | +2.50% | |
| 112.81 | 114.05 | 110.35 | 110.41 | -2.28% | |
| 113.92 | 114.24 | 112.10 | 112.99 | -0.28% | |
| 112.87 | 114.02 | 112.86 | 113.31 | -0.04% | |
| 112.19 | 113.47 | 111.45 | 113.36 | +1.18% | |
| 111.94 | 113.60 | 111.14 | 112.04 | +0.46% | |
| 114.54 | 114.87 | 109.77 | 111.53 | -3.44% | |
| 114.99 | 116.42 | 113.87 | 115.50 | +1.55% | |
| 112.42 | 114.23 | 111.71 | 113.74 | +0.57% | |
| 112.65 | 113.17 | 110.19 | 113.09 | +0.49% | |
| 111.64 | 113.15 | 110.24 | 112.54 | +0.67% | |
| 111.59 | 112.48 | 110.11 | 111.79 | -0.76% | |
| 110.28 | 112.76 | 108.71 | 112.65 | +2.00% | |
| 107.57 | 110.66 | 107.56 | 110.44 | +2.96% | |
| 106.17 | 108.60 | 105.11 | 107.27 | +0.79% | |
| 104.44 | 106.46 | 104.22 | 106.43 | +1.95% | |
| 102.86 | 104.71 | 102.02 | 104.39 | +1.73% | |
| 103.19 | 105.14 | 102.58 | 102.61 | -0.97% | |
| 104.19 | 105.46 | 102.79 | 103.62 | +0.20% | |
| 103.90 | 104.78 | 102.68 | 103.41 | -1.05% | |
| 104.48 | 105.56 | 103.49 | 104.51 | +0.39% | |
| 104.10 | 105.39 | 103.58 | 104.10 | +0.03% | |
| 105.00 | 106.00 | 103.55 | 104.07 | +0.01% | |
| 100.99 | 104.49 | 100.43 | 104.06 | +3.30% | |
| 100.00 | 102.40 | 98.88 | 100.74 | +0.98% | |
| 97.18 | 100.00 | 96.94 | 99.76 | +2.45% | |
| 97.28 | 98.82 | 96.99 | 97.37 | +0.26% | |
| 94.25 | 97.19 | 94.25 | 97.12 | +3.40% | |
| 97.65 | 98.00 | 93.69 | 93.93 | -2.70% | |
| 95.49 | 97.57 | 95.49 | 96.54 | +0.34% | |
| 97.16 | 97.77 | 95.33 | 96.21 | -1.41% | |
| 96.73 | 98.16 | 95.97 | 97.59 | -0.61% | |
| 96.15 | 98.71 | 95.25 | 98.19 | +1.01% | |
| 95.98 | 97.83 | 94.55 | 97.21 | +0.63% | |
| 94.35 | 97.05 | 94.03 | 96.60 | +2.86% | |
| 93.17 | 93.95 | 92.32 | 93.91 | +0.30% | |
| 94.96 | 95.25 | 93.33 | 93.63 | -1.63% | |
| 94.50 | 96.21 | 91.64 | 95.18 | +0.58% | |
| 94.54 | 95.23 | 92.77 | 94.63 | +0.79% | |
| 95.78 | 96.41 | 93.89 | 93.89 | -2.34% | |
| 95.92 | 97.27 | 95.33 | 96.14 | +0.18% | |
| 96.97 | 97.81 | 95.34 | 95.97 | -0.85% | |
| 96.20 | 98.13 | 95.75 | 96.79 | +1.00% | |
| 94.48 | 96.09 | 93.99 | 95.83 | +0.84% | |
| 94.14 | 96.13 | 92.87 | 95.03 | +1.02% | |
| 92.69 | 95.08 | 91.58 | 94.07 | +1.02% | |
| 93.18 | 94.78 | 92.91 | 93.12 | +0.44% | |
| 92.30 | 93.75 | 90.22 | 92.71 | -0.18% | |
| 95.04 | 96.41 | 92.03 | 92.88 | +6.61% | |
| 87.63 | 88.58 | 86.31 | 87.12 | +0.21% | |
| 88.30 | 88.68 | 86.66 | 86.94 | -1.97% | |
| 90.91 | 91.33 | 88.67 | 88.69 | -2.06% | |
| 88.09 | 91.27 | 87.82 | 90.56 | +2.73% | |
| 87.29 | 88.39 | 86.50 | 88.15 | +0.28% | |
| 89.26 | 89.26 | 86.49 | 87.90 | -0.87% | |
| 90.07 | 90.84 | 88.11 | 88.67 | -1.78% | |
| 89.76 | 90.38 | 88.06 | 90.28 | +0.07% | |
| 92.00 | 93.00 | 90.16 | 90.22 | -1.77% | |
| 91.33 | 92.02 | 89.76 | 91.85 | +1.21% | |
| 92.61 | 92.61 | 89.09 | 90.75 | -0.96% | |
| 93.24 | 94.34 | 91.52 | 91.63 | -2.00% | |
| 89.90 | 93.57 | 89.38 | 93.50 | +5.04% | |
| 88.19 | 89.42 | 87.51 | 89.01 | +0.17% | |
| 89.35 | 89.87 | 88.48 | 88.86 | -0.81% | |
| 88.04 | 90.71 | 87.97 | 89.59 | +1.52% | |
| 88.32 | 89.03 | 87.04 | 88.25 | -0.84% | |
| 88.12 | 89.02 | 87.53 | 89.00 | +0.21% | |
| 87.08 | 89.34 | 87.01 | 88.81 | +1.21% | |
| 87.31 | 89.61 | 86.73 | 87.75 | +4.25% | |
| 85.63 | 86.01 | 83.50 | 84.17 | -2.09% | |
| 84.14 | 86.24 | 83.68 | 85.97 | +2.33% | |
| 83.55 | 85.13 | 82.00 | 84.01 | -0.27% | |
| 85.98 | 86.23 | 84.13 | 84.24 | -1.66% | |
| 84.77 | 86.21 | 82.96 | 85.66 | +1.65% | |
| 83.03 | 85.56 | 82.62 | 84.27 | +1.52% | |
| 84.86 | 84.86 | 82.93 | 83.01 | -2.44% | |
| 85.03 | 86.10 | 84.41 | 85.09 | -0.67% | |
| 84.64 | 85.74 | 83.25 | 85.66 | +2.22% | |
| 82.74 | 84.61 | 82.16 | 83.80 | +0.75% | |
| 83.66 | 85.54 | 82.37 | 83.18 | +2.65% | |
| 83.51 | 84.15 | 80.82 | 81.03 | -3.18% | |
| 84.18 | 84.82 | 82.42 | 83.69 | -1.09% | |
| 86.42 | 86.59 | 84.36 | 84.61 | -2.56% | |
| 87.21 | 88.25 | 86.45 | 86.83 | +0.23% | |
| 89.01 | 89.06 | 86.31 | 86.63 | -1.76% | |
| 87.89 | 88.58 | 86.69 | 88.18 | +1.10% | |
| 86.46 | 88.29 | 85.70 | 87.22 | -0.64% | |
| 86.28 | 88.63 | 86.18 | 87.78 | +1.26% | |
| 87.12 | 89.19 | 86.49 | 86.69 | -1.46% | |
| 86.66 | 88.08 | 83.15 | 87.97 | +0.58% | |
| 88.69 | 89.20 | 86.69 | 87.46 | -2.87% | |
| 89.82 | 91.33 | 89.13 | 90.04 | -0.86% | |
| 92.49 | 92.70 | 89.88 | 90.82 | -1.34% | |
| 94.40 | 95.30 | 91.05 | 92.05 | -3.94% | |
| 96.17 | 97.27 | 95.48 | 95.83 | -1.27% | |
| 94.89 | 97.87 | 94.88 | 97.06 | +1.08% | |
| 94.49 | 96.29 | 94.31 | 96.02 | +1.88% | |
| 97.14 | 97.74 | 93.82 | 94.25 | -3.14% | |
| 95.85 | 97.33 | 95.06 | 97.31 | +1.59% | |
| 97.18 | 97.83 | 94.90 | 95.79 | -2.12% | |
| 97.36 | 98.46 | 96.97 | 97.86 | +0.04% | |
| 98.47 | 99.74 | 97.37 | 97.82 | -0.83% | |
| 98.17 | 98.87 | 97.26 | 98.64 | +0.14% | |
| 98.58 | 98.92 | 96.29 | 98.50 | +0.51% | |
| 97.93 | 99.86 | 96.72 | 98.00 | 0.00% | |
| 90.97 | 98.30 | 90.82 | 98.00 | +8.56% | |
| 89.96 | 90.64 | 88.49 | 90.27 | +0.29% | |
| 92.04 | 92.99 | 89.82 | 90.01 | -1.96% | |
| 94.27 | 94.50 | 91.77 | 91.81 | -2.74% | |
| 90.81 | 95.04 | 90.81 | 94.40 | +4.75% | |
| 88.58 | 92.11 | 88.17 | 90.12 | +0.29% | |
| 87.59 | 91.54 | 82.01 | 89.86 | -7.45% | |
| 95.01 | 97.73 | 94.24 | 97.09 | +2.47% | |
| 95.30 | 95.81 | 93.31 | 94.75 | -0.73% | |
| 97.75 | 98.14 | 94.38 | 95.45 | -2.76% | |
| 97.84 | 98.17 | 96.10 | 98.16 | +0.80% | |
| 97.46 | 98.11 | 96.58 | 97.38 | -0.05% | |
| 93.82 | 97.48 | 93.75 | 97.43 | +3.94% | |
| 93.81 | 94.76 | 92.98 | 93.74 | -0.16% | |
| 93.54 | 94.08 | 92.63 | 93.89 | -0.35% | |
| 96.07 | 96.76 | 94.05 | 94.22 | -1.65% | |
| 95.50 | 96.51 | 94.22 | 95.80 | +0.47% | |
| 97.90 | 97.90 | 94.69 | 95.35 | -2.32% | |
| 96.36 | 97.84 | 96.36 | 97.61 | +0.80% | |
| 94.07 | 97.34 | 93.14 | 96.84 | +2.80% | |
| 92.76 | 94.55 | 92.65 | 94.20 | +2.20% | |
| 92.19 | 93.77 | 91.58 | 92.17 | +0.16% | |
| 90.48 | 92.37 | 89.95 | 92.02 | +1.22% | |
| 88.85 | 91.24 | 88.46 | 90.91 | +2.82% | |
| 85.63 | 90.59 | 85.07 | 88.42 | +2.99% | |
| 87.85 | 88.32 | 85.02 | 85.85 | -1.85% | |
| 87.98 | 88.46 | 86.93 | 87.47 | -0.67% | |
| 87.39 | 88.36 | 85.97 | 88.06 | +0.01% | |
| 89.48 | 89.79 | 87.60 | 88.05 | -2.08% | |
| 90.21 | 90.55 | 89.85 | 89.92 | -0.33% | |
| 91.06 | 91.48 | 90.13 | 90.22 | -1.27% | |
| 91.92 | 92.03 | 91.09 | 91.38 | -0.41% | |
| 91.65 | 92.04 | 91.55 | 91.76 | +0.11% | |
| 90.88 | 91.81 | 90.00 | 91.66 | +1.28% | |
| 92.03 | 92.42 | 90.16 | 90.50 | -1.79% | |
| 91.73 | 93.07 | 91.65 | 92.15 | +0.53% | |
| 91.35 | 92.20 | 91.02 | 91.66 | +0.04% | |
| 94.34 | 94.69 | 91.36 | 91.62 | -3.37% | |
| 94.29 | 95.00 | 93.11 | 94.82 | +0.52% | |
| 95.15 | 95.30 | 93.26 | 94.33 | -0.29% | |
| 93.87 | 95.16 | 93.25 | 94.60 | +1.56% | |
| 93.78 | 94.35 | 92.89 | 93.15 | -1.37% | |
| 94.02 | 95.19 | 94.02 | 94.44 | +0.47% | |
| 93.89 | 94.23 | 92.57 | 94.00 | +0.27% | |
| 92.28 | 94.35 | 92.24 | 93.75 | +1.49% | |
| 91.27 | 92.42 | 90.62 | 92.37 | +0.95% | |
| 92.90 | 93.70 | 90.40 | 91.50 | -1.60% | |
| 92.72 | 93.23 | 91.72 | 92.99 | +0.42% | |
| 94.42 | 95.30 | 92.03 | 92.60 | -1.72% | |
| 95.63 | 95.81 | 93.65 | 94.22 | -1.24% | |
| 96.36 | 97.16 | 94.99 | 95.40 | -1.72% | |
| 96.05 | 97.47 | 95.91 | 97.07 | +0.98% | |
| 96.76 | 97.46 | 96.10 | 96.13 | -0.48% | |
| 94.65 | 96.99 | 94.46 | 96.59 | +2.33% | |
| 92.17 | 97.06 | 91.84 | 94.39 | -2.34% | |
| 94.53 | 97.46 | 94.36 | 96.65 | +2.49% | |
| 95.02 | 96.29 | 93.87 | 94.30 | +0.46% | |
| 94.75 | 95.32 | 93.64 | 93.87 | -0.75% | |
| 94.17 | 95.12 | 93.54 | 94.58 | +0.54% | |
| 95.22 | 95.69 | 93.60 | 94.07 | -1.06% | |
| 95.19 | 95.44 | 94.32 | 95.08 | -0.27% | |
| 96.18 | 96.82 | 95.25 | 95.34 | -1.27% | |
| 96.58 | 97.19 | 96.07 | 96.57 | -0.18% | |
| 97.36 | 99.06 | 96.06 | 96.74 | -0.77% | |
| 99.80 | 101.03 | 97.46 | 97.49 | -1.26% | |
| 95.04 | 99.70 | 94.68 | 98.73 | +3.96% | |
| 94.55 | 95.97 | 93.96 | 94.97 | -0.55% | |
| 93.23 | 99.75 | 90.48 | 95.50 | -1.19% | |
| 97.42 | 98.45 | 96.46 | 96.65 | -1.36% | |
| 96.17 | 98.47 | 95.47 | 97.98 | +1.28% | |
| 96.62 | 97.34 | 95.74 | 96.74 | -0.35% | |
| 98.05 | 98.80 | 96.47 | 97.08 | -1.30% | |
| 99.69 | 99.69 | 98.00 | 98.36 | -1.77% | |
| 99.32 | 100.29 | 97.84 | 100.13 | +0.27% | |
| 100.85 | 101.29 | 99.01 | 99.86 | -0.40% | |
| 102.54 | 102.99 | 99.91 | 100.26 | -1.47% | |
| 101.52 | 101.88 | 100.65 | 101.76 | +0.35% | |
| 101.62 | 102.19 | 100.49 | 101.41 | +0.27% | |
| 101.37 | 102.28 | 101.04 | 101.14 | -0.34% | |
| 101.03 | 102.21 | 100.48 | 101.49 | +0.26% | |
| 101.22 | 101.71 | 100.41 | 101.23 | +0.60% | |
| 103.29 | 103.29 | 100.18 | 100.63 | -2.81% | |
| 103.94 | 104.89 | 103.18 | 103.54 | +0.02% | |
| 101.18 | 103.65 | 101.18 | 103.52 | +2.57% | |
| 99.64 | 101.11 | 99.32 | 100.93 | +0.98% | |
| 100.38 | 101.11 | 99.30 | 99.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PFGC chart for longer ranges.