PIMCO Income Strategy Fund Stock Price History
NYSE: PFLFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFL price history at a glance
The price history for PIMCO Income Strategy Fund (PFL) on this page begins on October 7, 2026, when the stock closed at $6.80; it most recently closed at $6.94 on October 9, 2026. The highest price in this record is $6.98, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.98
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.76
- Date of low
- Oct 8, 2026
- 52-week high
- $8.63
- 52-week low
- $6.74
- IPO year
- 2003
- Last close
- $6.94
PFL returns
1 week
+2.06%
PFL price return, excluding dividends.
PFL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.88 | 6.98 | 6.88 | 6.94 | -0.43% | |
| 6.80 | 6.97 | 6.76 | 6.97 | +2.50% | |
| 6.87 | 6.90 | 6.80 | 6.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PFL chart for longer ranges.