PennantPark Floating Rate Capital Stock Price History
NYSE: PFLTFinanceFinance: Consumer ServicesUSD
6.680.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFLT price history at a glance
The price history for PennantPark Floating Rate Capital (PFLT) on this page begins on April 4, 2011, when the stock closed at $13.40; it most recently closed at $6.68 on October 5, 2026. The highest price in this record is $15.02, reached on June 17, 2013; the latest close is 55.5% below that peak. Across the 14 complete calendar years in the table, PFLT finished higher in 7 and lower in 7. Its best year was 2012 (+28.7%) and its worst was 2015 (-18.5%).
Over roughly 16 years the share price changed -50.1%, a -4.4% compound annual price return (excluding dividends). In the last 12 months alone, PFLT has lost 22.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $15.02
- Date of high
- Jun 17, 2013
- Low since 2011
- $3.34
- Date of low
- Mar 16, 2020
- 52-week high
- $9.75
- 52-week low
- $6.58
- IPO year
- 2022
- Last close
- $6.68
PFLT returns
1 week
-2.34%
1 month
-6.57%
3 months
-6.96%
6 months
-20.67%
Year to date
-27.94%
1 year
-22.60%
3 years
-37.34%
5 years
-49.32%
PFLT price return, excluding dividends.
PFLT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.68 | -28.94% |
| 2025 | 9.40 | -15.24% |
| 2024 | 11.09 | -8.35% |
| 2023 | 12.10 | +10.20% |
| 2022 | 10.98 | -14.02% |
| 2021 | 12.77 | +21.27% |
| 2020 | 10.53 | -14.04% |
| 2019 | 12.25 | +2.17% |
| 2018 | 11.99 | -12.61% |
| 2017 | 13.72 | -2.76% |
| 2016 | 14.11 | +25.42% |
| 2015 | 11.25 | -18.48% |
| 2014 | 13.80 | +0.51% |
| 2013 | 13.73 | +3.54% |
| 2012 | 13.26 | +28.74% |
| 2011* | 10.30 | -23.13% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
PFLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.72 | 6.78 | 6.65 | 6.68 | 0.00% | |
| 6.65 | 6.73 | 6.60 | 6.68 | +0.30% | |
| 6.70 | 6.75 | 6.58 | 6.66 | -1.04% | |
| 6.81 | 6.83 | 6.72 | 6.73 | -0.74% | |
| 6.86 | 6.92 | 6.77 | 6.78 | -0.88% | |
| 7.03 | 7.05 | 6.83 | 6.84 | -1.87% | |
| 6.90 | 6.99 | 6.84 | 6.97 | +0.87% | |
| 7.03 | 7.05 | 6.91 | 6.91 | -1.29% | |
| 6.95 | 7.08 | 6.95 | 7.00 | +0.72% | |
| 6.98 | 6.99 | 6.87 | 6.95 | -0.57% | |
| 7.00 | 7.02 | 6.95 | 6.99 | -0.14% | |
| 7.01 | 7.06 | 6.95 | 7.00 | -0.28% | |
| 7.10 | 7.12 | 7.01 | 7.02 | -1.27% | |
| 7.15 | 7.16 | 7.08 | 7.11 | +0.28% | |
| 7.05 | 7.13 | 6.99 | 7.09 | +1.14% | |
| 7.20 | 7.20 | 7.01 | 7.01 | -2.91% | |
| 7.07 | 7.33 | 7.06 | 7.22 | +2.85% | |
| 7.02 | 7.08 | 6.94 | 7.02 | 0.00% | |
| 7.00 | 7.07 | 6.99 | 7.02 | -1.40% | |
| 7.12 | 7.19 | 7.11 | 7.12 | 0.00% | |
| 7.15 | 7.17 | 7.06 | 7.12 | +0.56% | |
| 7.14 | 7.19 | 7.07 | 7.08 | -0.98% | |
| 7.27 | 7.35 | 7.14 | 7.15 | -1.65% | |
| 7.42 | 7.42 | 7.26 | 7.27 | -1.62% | |
| 7.45 | 7.46 | 7.37 | 7.39 | -0.54% | |
| 7.50 | 7.54 | 7.34 | 7.43 | 0.00% | |
| 7.44 | 7.48 | 7.38 | 7.43 | +0.54% | |
| 7.45 | 7.49 | 7.37 | 7.39 | -1.34% | |
| 7.33 | 7.53 | 7.33 | 7.49 | +1.35% | |
| 7.44 | 7.48 | 7.36 | 7.39 | -0.67% | |
| 7.36 | 7.47 | 7.35 | 7.44 | +0.95% | |
| 7.43 | 7.46 | 7.37 | 7.37 | -0.67% | |
| 7.43 | 7.48 | 7.39 | 7.42 | -0.54% | |
| 7.37 | 7.47 | 7.34 | 7.46 | +1.22% | |
| 7.37 | 7.43 | 7.34 | 7.37 | 0.00% | |
| 7.37 | 7.41 | 7.30 | 7.37 | +0.14% | |
| 7.33 | 7.43 | 7.33 | 7.36 | +0.55% | |
| 7.30 | 7.38 | 7.27 | 7.32 | +0.83% | |
| 7.32 | 7.35 | 7.23 | 7.26 | -1.36% | |
| 7.49 | 7.50 | 7.36 | 7.36 | -2.90% | |
| 7.50 | 7.64 | 7.48 | 7.58 | +1.34% | |
| 7.55 | 7.59 | 7.43 | 7.48 | -0.13% | |
| 7.56 | 7.56 | 7.25 | 7.49 | +1.22% | |
| 7.48 | 7.48 | 7.30 | 7.40 | -1.60% | |
| 7.29 | 7.55 | 7.29 | 7.52 | +3.01% | |
| 7.12 | 7.34 | 7.12 | 7.30 | +2.82% | |
| 7.23 | 7.25 | 7.03 | 7.10 | -1.53% | |
| 7.12 | 7.24 | 7.09 | 7.21 | +0.84% | |
| 6.98 | 7.17 | 6.97 | 7.15 | +3.03% | |
| 7.01 | 7.13 | 6.88 | 6.94 | -1.00% | |
| 7.02 | 7.02 | 6.89 | 7.01 | -0.28% | |
| 7.12 | 7.14 | 7.01 | 7.03 | -1.13% | |
| 7.00 | 7.16 | 6.98 | 7.11 | +2.01% | |
| 6.91 | 7.04 | 6.91 | 6.97 | +1.60% | |
| 6.89 | 6.94 | 6.83 | 6.86 | -0.29% | |
| 6.97 | 7.00 | 6.86 | 6.88 | -1.71% | |
| 7.14 | 7.20 | 6.97 | 7.00 | -2.10% | |
| 7.05 | 7.24 | 7.05 | 7.15 | +1.27% | |
| 7.24 | 7.29 | 6.94 | 7.06 | -2.62% | |
| 7.28 | 7.41 | 7.18 | 7.25 | -0.82% | |
| 7.20 | 7.34 | 7.16 | 7.31 | +1.39% | |
| 7.15 | 7.28 | 7.15 | 7.21 | +0.42% | |
| 7.10 | 7.24 | 7.09 | 7.18 | +0.84% | |
| 7.24 | 7.30 | 7.03 | 7.12 | -0.84% | |
| 7.10 | 7.27 | 7.06 | 7.18 | +1.70% | |
| 7.10 | 7.17 | 7.02 | 7.06 | -0.98% | |
| 7.13 | 7.21 | 7.07 | 7.13 | -0.83% | |
| 7.35 | 7.44 | 7.19 | 7.19 | -1.51% | |
| 7.51 | 7.60 | 7.23 | 7.30 | -2.41% | |
| 7.54 | 7.64 | 7.45 | 7.48 | -0.40% | |
| 7.50 | 7.69 | 7.49 | 7.51 | +0.40% | |
| 7.52 | 7.57 | 7.45 | 7.48 | 0.00% | |
| 7.39 | 7.50 | 7.03 | 7.48 | +1.08% | |
| 7.29 | 7.45 | 7.27 | 7.40 | +1.79% | |
| 7.20 | 7.30 | 7.19 | 7.27 | +1.25% | |
| 7.41 | 7.45 | 7.18 | 7.18 | -3.10% | |
| 7.20 | 7.50 | 7.20 | 7.41 | +2.21% | |
| 7.47 | 7.54 | 7.25 | 7.25 | -3.07% | |
| 7.70 | 7.70 | 7.42 | 7.48 | -1.32% | |
| 7.83 | 7.89 | 7.56 | 7.58 | -3.44% | |
| 7.80 | 7.89 | 7.78 | 7.85 | +1.03% | |
| 7.91 | 7.99 | 7.75 | 7.77 | -2.63% | |
| 7.95 | 8.00 | 7.86 | 7.98 | +1.01% | |
| 8.07 | 8.10 | 7.90 | 7.90 | -2.23% | |
| 8.04 | 8.13 | 8.02 | 8.08 | +0.12% | |
| 8.00 | 8.07 | 7.96 | 8.07 | +1.00% | |
| 8.07 | 8.10 | 7.93 | 7.99 | -1.24% | |
| 8.25 | 8.31 | 8.05 | 8.09 | -2.88% | |
| 8.12 | 8.34 | 8.06 | 8.33 | +3.48% | |
| 8.25 | 8.26 | 8.02 | 8.05 | -3.48% | |
| 8.29 | 8.35 | 8.21 | 8.34 | +0.12% | |
| 8.24 | 8.36 | 8.18 | 8.33 | +1.46% | |
| 8.20 | 8.36 | 8.20 | 8.21 | -0.12% | |
| 8.18 | 8.31 | 8.14 | 8.22 | +0.24% | |
| 8.21 | 8.28 | 8.12 | 8.20 | +0.49% | |
| 8.16 | 8.29 | 8.15 | 8.16 | +0.62% | |
| 8.20 | 8.21 | 8.05 | 8.11 | -0.73% | |
| 8.32 | 8.35 | 8.15 | 8.17 | -1.45% | |
| 8.27 | 8.36 | 8.20 | 8.29 | +0.61% | |
| 8.28 | 8.32 | 8.20 | 8.24 | -1.32% | |
| 8.50 | 8.50 | 8.31 | 8.35 | -1.53% | |
| 8.51 | 8.58 | 8.41 | 8.48 | -2.19% | |
| 8.72 | 8.78 | 8.65 | 8.67 | +0.35% | |
| 8.78 | 8.81 | 8.61 | 8.64 | -1.48% | |
| 8.75 | 8.86 | 8.62 | 8.77 | +0.34% | |
| 8.87 | 8.96 | 8.72 | 8.74 | -2.02% | |
| 9.03 | 9.11 | 8.88 | 8.92 | -0.56% | |
| 9.15 | 9.18 | 8.95 | 8.97 | -2.61% | |
| 9.20 | 9.23 | 9.06 | 9.21 | +0.66% | |
| 9.17 | 9.20 | 9.04 | 9.15 | -0.33% | |
| 9.06 | 9.27 | 9.06 | 9.18 | +1.21% | |
| 9.00 | 9.14 | 8.96 | 9.07 | +1.11% | |
| 8.71 | 8.99 | 8.68 | 8.97 | +2.99% | |
| 8.76 | 8.79 | 8.63 | 8.71 | -0.80% | |
| 8.68 | 8.81 | 8.63 | 8.78 | +1.39% | |
| 8.63 | 8.67 | 8.55 | 8.66 | +0.35% | |
| 8.64 | 8.72 | 8.62 | 8.63 | +0.12% | |
| 8.77 | 8.81 | 8.59 | 8.62 | -1.93% | |
| 8.77 | 8.90 | 8.76 | 8.79 | +1.15% | |
| 8.90 | 8.94 | 8.67 | 8.69 | -1.81% | |
| 8.88 | 8.94 | 8.83 | 8.85 | -0.78% | |
| 8.66 | 8.94 | 8.66 | 8.92 | +3.12% | |
| 8.72 | 8.75 | 8.61 | 8.65 | -0.69% | |
| 8.57 | 8.72 | 8.57 | 8.71 | +1.16% | |
| 8.51 | 8.66 | 8.50 | 8.61 | +1.77% | |
| 8.37 | 8.48 | 8.28 | 8.46 | +0.48% | |
| 8.40 | 8.49 | 8.38 | 8.42 | +0.60% | |
| 8.44 | 8.48 | 8.37 | 8.37 | -0.83% | |
| 8.55 | 8.62 | 8.37 | 8.44 | +0.84% | |
| 8.38 | 8.46 | 8.35 | 8.37 | -0.24% | |
| 8.20 | 8.42 | 8.17 | 8.39 | +2.19% | |
| 7.88 | 8.23 | 7.85 | 8.21 | +2.50% | |
| 8.10 | 8.11 | 7.86 | 8.01 | -0.37% | |
| 7.91 | 8.09 | 7.84 | 8.04 | +3.08% | |
| 7.71 | 7.89 | 7.68 | 7.80 | +0.91% | |
| 7.94 | 7.98 | 7.70 | 7.73 | -3.37% | |
| 8.15 | 8.24 | 7.98 | 8.00 | -1.84% | |
| 8.13 | 8.21 | 8.09 | 8.15 | +1.12% | |
| 8.13 | 8.19 | 8.01 | 8.06 | -1.59% | |
| 8.07 | 8.26 | 8.02 | 8.19 | +1.49% | |
| 8.24 | 8.32 | 8.07 | 8.07 | -2.54% | |
| 8.18 | 8.33 | 8.18 | 8.28 | +0.61% | |
| 8.18 | 8.33 | 8.16 | 8.23 | +0.24% | |
| 8.15 | 8.35 | 8.11 | 8.21 | +1.48% | |
| 8.06 | 8.14 | 7.96 | 8.09 | -0.37% | |
| 8.19 | 8.23 | 8.10 | 8.12 | +1.00% | |
| 8.07 | 8.18 | 8.03 | 8.04 | -1.23% | |
| 8.10 | 8.18 | 8.02 | 8.14 | +0.49% | |
| 8.06 | 8.19 | 8.00 | 8.10 | +0.25% | |
| 8.02 | 8.12 | 7.92 | 8.08 | -0.49% | |
| 8.21 | 8.24 | 8.11 | 8.12 | -2.64% | |
| 8.31 | 8.46 | 8.27 | 8.34 | +0.12% | |
| 8.31 | 8.38 | 8.18 | 8.33 | +1.34% | |
| 8.13 | 8.33 | 8.12 | 8.22 | -1.08% | |
| 8.09 | 8.41 | 7.97 | 8.31 | +1.84% | |
| 8.39 | 8.44 | 8.16 | 8.16 | -3.43% | |
| 8.42 | 8.48 | 8.36 | 8.45 | +0.12% | |
| 8.29 | 8.44 | 8.19 | 8.44 | +2.30% | |
| 8.18 | 8.35 | 8.18 | 8.25 | +0.86% | |
| 8.37 | 8.48 | 8.18 | 8.18 | -3.08% | |
| 8.51 | 8.56 | 8.35 | 8.44 | -1.29% | |
| 8.55 | 8.60 | 8.37 | 8.55 | -0.35% | |
| 8.53 | 8.66 | 8.47 | 8.58 | +0.82% | |
| 8.55 | 8.57 | 8.40 | 8.51 | -1.39% | |
| 8.89 | 8.92 | 8.63 | 8.63 | -3.03% | |
| 9.06 | 9.10 | 8.89 | 8.90 | -1.77% | |
| 9.13 | 9.21 | 8.94 | 9.06 | -0.44% | |
| 9.30 | 9.36 | 9.09 | 9.10 | -3.50% | |
| 9.48 | 9.49 | 9.34 | 9.43 | -0.84% | |
| 9.39 | 9.52 | 9.36 | 9.51 | +1.93% | |
| 9.44 | 9.48 | 9.27 | 9.33 | -1.79% | |
| 9.35 | 9.53 | 9.28 | 9.50 | +2.04% | |
| 9.39 | 9.40 | 9.24 | 9.31 | -0.53% | |
| 9.40 | 9.42 | 9.22 | 9.36 | -0.85% | |
| 9.44 | 9.50 | 9.39 | 9.44 | -0.42% | |
| 9.44 | 9.50 | 9.37 | 9.48 | +0.74% | |
| 9.50 | 9.58 | 9.40 | 9.41 | -1.16% | |
| 9.44 | 9.57 | 9.44 | 9.52 | +0.53% | |
| 9.50 | 9.50 | 9.33 | 9.47 | -0.32% | |
| 9.55 | 9.56 | 9.47 | 9.50 | -0.42% | |
| 9.45 | 9.55 | 9.43 | 9.54 | +1.17% | |
| 9.41 | 9.46 | 9.32 | 9.43 | +0.43% | |
| 9.33 | 9.44 | 9.30 | 9.39 | -1.47% | |
| 9.58 | 9.64 | 9.51 | 9.53 | -1.85% | |
| 9.65 | 9.75 | 9.60 | 9.71 | +0.73% | |
| 9.52 | 9.66 | 9.45 | 9.64 | +1.26% | |
| 9.62 | 9.63 | 9.48 | 9.52 | -0.52% | |
| 9.58 | 9.63 | 9.54 | 9.57 | -0.10% | |
| 9.57 | 9.63 | 9.57 | 9.58 | +0.21% | |
| 9.33 | 9.63 | 9.30 | 9.56 | +2.58% | |
| 9.48 | 9.50 | 9.27 | 9.32 | -1.48% | |
| 9.43 | 9.47 | 9.32 | 9.46 | +0.64% | |
| 9.46 | 9.53 | 9.40 | 9.40 | 0.00% | |
| 9.27 | 9.50 | 9.27 | 9.40 | +1.40% | |
| 9.22 | 9.30 | 9.22 | 9.27 | +0.43% | |
| 9.12 | 9.28 | 9.10 | 9.23 | +1.32% | |
| 9.13 | 9.23 | 9.07 | 9.11 | -0.44% | |
| 9.05 | 9.19 | 9.05 | 9.15 | +1.22% | |
| 9.02 | 9.08 | 9.01 | 9.04 | +0.22% | |
| 9.07 | 9.14 | 9.02 | 9.02 | -0.55% | |
| 9.03 | 9.11 | 9.01 | 9.07 | +0.44% | |
| 9.11 | 9.13 | 9.02 | 9.03 | -0.99% | |
| 9.18 | 9.18 | 9.05 | 9.12 | -0.11% | |
| 9.23 | 9.28 | 9.12 | 9.13 | -1.08% | |
| 9.27 | 9.32 | 9.18 | 9.23 | -0.65% | |
| 9.30 | 9.40 | 9.14 | 9.29 | -1.28% | |
| 9.50 | 9.56 | 9.37 | 9.41 | -0.42% | |
| 9.56 | 9.58 | 9.43 | 9.45 | -1.05% | |
| 9.57 | 9.62 | 9.48 | 9.55 | +0.10% | |
| 9.56 | 9.60 | 9.52 | 9.54 | +0.10% | |
| 9.53 | 9.58 | 9.50 | 9.53 | +0.11% | |
| 9.50 | 9.62 | 9.49 | 9.52 | +0.21% | |
| 9.42 | 9.51 | 9.41 | 9.50 | +0.96% | |
| 9.20 | 9.41 | 9.19 | 9.41 | +2.62% | |
| 9.16 | 9.23 | 9.09 | 9.17 | +0.77% | |
| 9.19 | 9.23 | 9.08 | 9.10 | -0.76% | |
| 9.15 | 9.25 | 9.13 | 9.17 | +0.66% | |
| 9.07 | 9.26 | 9.07 | 9.11 | +0.11% | |
| 9.37 | 9.37 | 8.92 | 9.10 | -0.98% | |
| 9.10 | 9.26 | 9.02 | 9.19 | +1.43% | |
| 8.86 | 9.10 | 8.86 | 9.06 | +1.91% | |
| 8.98 | 9.03 | 8.85 | 8.89 | -0.45% | |
| 9.00 | 9.07 | 8.90 | 8.93 | -0.67% | |
| 8.89 | 9.01 | 8.82 | 8.99 | +0.67% | |
| 9.13 | 9.18 | 8.91 | 8.93 | -3.04% | |
| 9.27 | 9.27 | 9.08 | 9.21 | +0.33% | |
| 9.25 | 9.39 | 9.15 | 9.18 | -1.61% | |
| 9.33 | 9.45 | 9.33 | 9.33 | +0.21% | |
| 9.27 | 9.35 | 9.24 | 9.31 | +0.87% | |
| 9.29 | 9.29 | 9.19 | 9.23 | -0.22% | |
| 9.10 | 9.26 | 9.10 | 9.25 | +1.43% | |
| 9.20 | 9.25 | 9.05 | 9.12 | -0.44% | |
| 9.15 | 9.20 | 9.07 | 9.16 | +0.22% | |
| 9.14 | 9.21 | 9.10 | 9.14 | -0.65% | |
| 9.13 | 9.21 | 9.03 | 9.20 | +0.77% | |
| 8.97 | 9.23 | 8.97 | 9.13 | +0.77% | |
| 9.15 | 9.20 | 8.99 | 9.06 | -1.63% | |
| 9.24 | 9.36 | 9.15 | 9.21 | -0.75% | |
| 9.34 | 9.37 | 9.26 | 9.28 | +0.22% | |
| 9.11 | 9.30 | 9.09 | 9.26 | +2.09% | |
| 9.00 | 9.10 | 8.99 | 9.07 | +1.34% | |
| 8.90 | 8.98 | 8.87 | 8.95 | +1.02% | |
| 8.83 | 8.89 | 8.81 | 8.86 | 0.00% | |
| 8.68 | 8.90 | 8.68 | 8.86 | +1.61% | |
| 8.57 | 8.74 | 8.55 | 8.72 | +2.35% | |
| 8.41 | 8.61 | 8.41 | 8.52 | +1.07% | |
| 8.70 | 8.75 | 8.40 | 8.43 | -3.10% | |
| 8.73 | 8.78 | 8.61 | 8.70 | -1.14% | |
| 8.73 | 8.82 | 8.64 | 8.80 | +0.34% | |
| 8.58 | 8.80 | 8.57 | 8.77 | +3.06% | |
| 8.61 | 8.65 | 8.49 | 8.51 | -1.39% | |
| 8.80 | 8.82 | 8.60 | 8.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PFLT chart for longer ranges.