Precigen (PGEN) Stock Chart
NASDAQ: PGENHealthcareBiotechnologyUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PGEN technical summary
PGEN is trading 5.5% above its 50-day simple moving average of $7.20 and 49.8% above its 200-day average of $5.07. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.99 (Oct 10, 2025) to $8.98 (Sep 30, 2026); the current price sits 77% of the way from the low to the high. Annualized 30-day volatility is 56.3%. Based on the last session's high, low and close, the classic pivot point is $7.54, with first resistance at $7.69 and first support at $7.45.
These indicators describe past price behavior for Precigen; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.9
- 50-day SMA
- 7.20
- 200-day SMA
- 5.07
- Beta
- —
- 1Y high
- 8.98 (Sep 30)
- 1Y low
- 2.99 (Oct 10)
- Last close
- 7.60
PGEN price performance
1 week
-7.43%
1 month
+10.63%
3 months
+37.43%
6 months
+77.99%
Year to date
+81.82%
1 year
+136.02%
3 years
+533.33%
5 years
+63.44%
PGEN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.79Price below | 7.72Price below |
| 10-day | 7.94Price below | 7.79Price below |
| 20-day | 7.69Price below | 7.67Price below |
| 50-day | 7.20Price above | 7.11Price above |
| 100-day | 6.03Price above | 6.34Price above |
| 200-day | 5.07Price above | 5.44Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.92 |
| Resistance 2 (R2) | 7.78 |
| Resistance 1 (R1) | 7.69 |
| Pivot point | 7.54 |
| Support 1 (S1) | 7.45 |
| Support 2 (S2) | 7.31 |
| Support 3 (S3) | 7.22 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work