Pimco Global StocksPlus & Income Fund Stock Price History
NYSE: PGPFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PGP price history at a glance
The price history for Pimco Global StocksPlus & Income Fund (PGP) on this page begins on October 7, 2026, when the stock closed at $8.23; it most recently closed at $8.19 on October 8, 2026. The highest price in this record is $8.34, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.34
- Date of high
- Oct 7, 2026
- Low since 2026
- $8.15
- Date of low
- Oct 8, 2026
- 52-week high
- $9.41
- 52-week low
- $8.04
- IPO year
- 2005
- Last close
- $8.19
PGP returns
1 week
-0.49%
PGP price return, excluding dividends.
PGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.20 | 8.25 | 8.15 | 8.19 | -0.49% | |
| 8.27 | 8.34 | 8.21 | 8.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PGP chart for longer ranges.