Progressive (PGR) Stock Chart
NYSE: PGRFinanceProperty-Casualty InsurersUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PGR technical summary
PGR is trading 0.0% below its 50-day simple moving average of $214.15 and 2.5% above its 200-day average of $208.95. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $189.20 (May 29, 2026) to $245.64 (Oct 9, 2025); the current price sits 44% of the way from the low to the high. Annualized 30-day volatility is 20.7%. Based on the last session's high, low and close, the classic pivot point is $213.94, with first resistance at $215.89 and first support at $212.17.
These indicators describe past price behavior for Progressive; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.6
- 50-day SMA
- 214.15
- 200-day SMA
- 208.95
- Beta
- —
- 1Y high
- 245.64 (Oct 9)
- 1Y low
- 189.20 (May 29)
- Last close
- 214.12
PGR price performance
1 week
+3.28%
1 month
-0.36%
3 months
-8.06%
6 months
+8.09%
Year to date
-5.97%
1 year
-12.21%
3 years
+38.19%
5 years
+134.65%
PGR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 212.01Price above | 212.06Price above |
| 10-day | 209.50Price above | 211.25Price above |
| 20-day | 212.01Price above | 211.95Price above |
| 50-day | 214.15Price below | 213.13Price above |
| 100-day | 212.03Price above | 212.41Price above |
| 200-day | 208.95Price above | 212.56Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 219.60 |
| Resistance 2 (R2) | 217.65 |
| Resistance 1 (R1) | 215.89 |
| Pivot point | 213.94 |
| Support 1 (S1) | 212.17 |
| Support 2 (S2) | 210.22 |
| Support 3 (S3) | 208.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work