Pagaya Technologies (PGY) Stock Chart
NASDAQ: PGYFinanceFinance: Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 2:19 PM ET
PGY technical summary
PGY is trading 11.1% below its 50-day simple moving average of $20.43 and 7.6% above its 200-day average of $16.87. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.40 (Mar 19, 2026) to $31.54 (Oct 10, 2025); the current price sits 37% of the way from the low to the high. Annualized 30-day volatility is 61.1%. Based on the last session's high, low and close, the classic pivot point is $18.06, with first resistance at $18.41 and first support at $17.78.
These indicators describe past price behavior for Pagaya Technologies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.9
- 50-day SMA
- 20.43
- 200-day SMA
- 16.87
- Beta
- —
- 1Y high
- 31.54 (Oct 10)
- 1Y low
- 10.40 (Mar 19)
- Last close
- 18.16
PGY price performance
1 week
+4.73%
1 month
-17.84%
3 months
+5.96%
6 months
+46.65%
Year to date
-13.21%
1 year
-40.05%
3 years
+16.28%
5 years
-84.76%
PGY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.00Price above | 18.05Price above |
| 10-day | 17.80Price above | 18.27Price below |
| 20-day | 19.19Price below | 18.96Price below |
| 50-day | 20.43Price below | 19.36Price below |
| 100-day | 18.12Price above | 18.73Price below |
| 200-day | 16.87Price above | 19.05Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 19.04 |
| Resistance 2 (R2) | 18.69 |
| Resistance 1 (R1) | 18.41 |
| Pivot point | 18.06 |
| Support 1 (S1) | 17.78 |
| Support 2 (S2) | 17.43 |
| Support 3 (S3) | 17.15 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work