Principal Real Estate Income Fund Stock Price History
NYSE: PGZFinanceInvestment ManagersUSD
At close: Oct 9, 3:41 PM ET · Delayed 15 min
PGZ price history at a glance
The price history for Principal Real Estate Income Fund (PGZ) on this page begins on October 7, 2026, when the stock closed at $8.85; it most recently closed at $8.80 on October 8, 2026. The highest price in this record is $8.96, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.96
- Date of high
- Oct 7, 2026
- Low since 2026
- $8.73
- Date of low
- Oct 8, 2026
- 52-week high
- $10.58
- 52-week low
- $8.73
- IPO year
- 2013
- Last close
- $8.80
PGZ returns
1 week
-0.56%
PGZ price return, excluding dividends.
PGZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.81 | 8.87 | 8.73 | 8.80 | -0.56% | |
| 8.83 | 8.96 | 8.84 | 8.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PGZ chart for longer ranges.