Phio Pharmaceuticals (PHIO) Stock Chart
NASDAQ: PHIOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 0.9696 -3.04%
PHIO technical summary
PHIO is trading 5.7% below its 50-day simple moving average of $1.06 and 9.6% below its 200-day average of $1.11. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.813 (Feb 5, 2026) to $4.19 (Nov 3, 2025); the current price sits 6% of the way from the low to the high. Annualized 30-day volatility is 34.5%. Based on the last session's high, low and close, the classic pivot point is $0.9965, with first resistance at $1.02 and first support at $0.9731.
These indicators describe past price behavior for Phio Pharmaceuticals; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.7
- 50-day SMA
- 1.06
- 200-day SMA
- 1.11
- Beta
- —
- 1Y high
- 4.19 (Nov 3)
- 1Y low
- 0.813 (Feb 5)
- Last close
- 0.9995
PHIO price performance
1 week
-2.96%
1 month
-2.96%
3 months
-7.45%
6 months
-23.12%
Year to date
-4.81%
1 year
-57.47%
3 years
-92.55%
5 years
-99.45%
PHIO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.9939Price above | 0.9986Price above |
| 10-day | 1.01Price below | 1.00Price below |
| 20-day | 1.01Price below | 1.02Price below |
| 50-day | 1.06Price below | 1.04Price below |
| 100-day | 1.06Price below | 1.08Price below |
| 200-day | 1.11Price below | 1.17Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.07 |
| Resistance 2 (R2) | 1.05 |
| Resistance 1 (R1) | 1.02 |
| Pivot point | 0.9965 |
| Support 1 (S1) | 0.9731 |
| Support 2 (S2) | 0.9467 |
| Support 3 (S3) | 0.9233 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work