Pimco High Income Fund Stock Price History
NYSE: PHKFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PHK price history at a glance
The price history for Pimco High Income Fund (PHK) on this page begins on October 7, 2026, when the stock closed at $4.13; it most recently closed at $4.16 on October 9, 2026. The highest price in this record is $4.20, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.20
- Date of high
- Oct 9, 2026
- Low since 2026
- $4.08
- Date of low
- Oct 7, 2026
- 52-week high
- $5.00
- 52-week low
- $4.04
- IPO year
- 2003
- Last close
- $4.16
PHK returns
1 week
+0.73%
PHK price return, excluding dividends.
PHK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.19 | 4.20 | 4.16 | 4.16 | -0.72% | |
| 4.10 | 4.19 | 4.09 | 4.19 | +1.45% | |
| 4.14 | 4.14 | 4.08 | 4.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PHK chart for longer ranges.