Phreesia (PHR) Stock Chart
NYSE: PHRHealthcareHealth Information ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PHR technical summary
PHR is trading 5.0% below its 50-day simple moving average of $11.05 and 7.6% below its 200-day average of $11.36. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 50.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.77 (Mar 31, 2026) to $24.25 (Oct 9, 2025); the current price sits 17% of the way from the low to the high. Annualized 30-day volatility is 40.6%. Based on the last session's high, low and close, the classic pivot point is $10.42, with first resistance at $10.63 and first support at $10.29.
These indicators describe past price behavior for Phreesia; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.5
- 50-day SMA
- 11.05
- 200-day SMA
- 11.36
- Beta
- —
- 1Y high
- 24.25 (Oct 9)
- 1Y low
- 7.77 (Mar 31)
- Last close
- 10.50
PHR price performance
1 week
+1.65%
1 month
+2.74%
3 months
-1.50%
6 months
+20.00%
Year to date
-37.94%
1 year
-55.15%
3 years
-36.44%
5 years
-83.51%
PHR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 10.31Price above | 10.33Price above |
| 10-day | 10.21Price above | 10.27Price above |
| 20-day | 10.19Price above | 10.37Price above |
| 50-day | 11.05Price below | 10.63Price below |
| 100-day | 10.47Price above | 10.93Price below |
| 200-day | 11.36Price below | 12.74Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.96 |
| Resistance 2 (R2) | 10.75 |
| Resistance 1 (R1) | 10.63 |
| Pivot point | 10.42 |
| Support 1 (S1) | 10.29 |
| Support 2 (S2) | 10.08 |
| Support 3 (S3) | 9.96 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work