Phunware (PHUN) Stock Chart
NASDAQ: PHUNTechnologyEDP ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 2.07 +0.49%
PHUN technical summary
PHUN is trading 0.0% below its 50-day simple moving average of $2.06 and 4.3% above its 200-day average of $1.97. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 56.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.56 (Feb 5, 2026) to $3.10 (Oct 7, 2025); the current price sits 32% of the way from the low to the high. Annualized 30-day volatility is 16.9%. Based on the last session's high, low and close, the classic pivot point is $2.05, with first resistance at $2.08 and first support at $2.03.
These indicators describe past price behavior for Phunware; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 56.2
- 50-day SMA
- 2.06
- 200-day SMA
- 1.97
- Beta
- —
- 1Y high
- 3.10 (Oct 7)
- 1Y low
- 1.56 (Feb 5)
- Last close
- 2.06
PHUN price performance
1 week
+3.00%
1 month
+0.98%
3 months
-0.96%
6 months
+10.75%
Year to date
+11.35%
1 year
-31.56%
3 years
-75.91%
5 years
-96.00%
PHUN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 2.05Price above | 2.05Price above |
| 10-day | 2.02Price above | 2.03Price above |
| 20-day | 2.01Price above | 2.02Price above |
| 50-day | 2.06Price below | 2.04Price above |
| 100-day | 2.05Price above | 2.05Price above |
| 200-day | 1.97Price above | 2.05Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.13 |
| Resistance 2 (R2) | 2.10 |
| Resistance 1 (R1) | 2.08 |
| Pivot point | 2.05 |
| Support 1 (S1) | 2.03 |
| Support 2 (S2) | 2.00 |
| Support 3 (S3) | 1.98 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work