PicS N.V. Stock Price History
NASDAQ: PICSFinanceFinance: Consumer ServicesUSD
13.60+1.62 (+13.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PICS price history at a glance
The price history for PicS N.V. (PICS) on this page begins on January 26, 2026, when the stock closed at $18.00; it most recently closed at $13.60 on October 5, 2026. The highest price in this record is $19.95, reached on January 26, 2026; the latest close is 31.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $19.95
- Date of high
- Jan 26, 2026
- Low since 2026
- $8.08
- Date of low
- Sep 28, 2026
- 52-week high
- $19.95
- 52-week low
- $8.08
- IPO year
- 2026
- Last close
- $13.60
PICS returns
1 week
+49.61%
1 month
+28.30%
3 months
+14.77%
6 months
+14.00%
PICS price return, excluding dividends.
PICS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.15 | 13.80 | 12.15 | 13.60 | +13.52% | |
| 12.05 | 12.51 | 11.89 | 11.98 | -0.91% | |
| 12.11 | 12.95 | 12.07 | 12.09 | -2.97% | |
| 11.64 | 12.69 | 11.25 | 12.46 | +7.23% | |
| 10.20 | 11.85 | 10.05 | 11.62 | +27.83% | |
| 8.64 | 9.14 | 8.20 | 9.09 | +7.83% | |
| 8.48 | 8.69 | 8.14 | 8.43 | -0.59% | |
| 8.21 | 8.61 | 8.08 | 8.48 | +3.54% | |
| 8.33 | 8.50 | 8.11 | 8.19 | -1.56% | |
| 8.56 | 8.66 | 8.22 | 8.32 | -4.26% | |
| 8.87 | 8.87 | 8.60 | 8.69 | -1.81% | |
| 9.28 | 9.30 | 8.73 | 8.85 | -4.84% | |
| 9.39 | 9.54 | 9.16 | 9.30 | -2.72% | |
| 9.84 | 9.89 | 9.36 | 9.56 | -1.54% | |
| 9.51 | 9.86 | 9.33 | 9.71 | +4.63% | |
| 9.52 | 9.68 | 9.26 | 9.28 | -2.62% | |
| 9.87 | 10.19 | 9.53 | 9.53 | -2.26% | |
| 9.74 | 9.96 | 9.56 | 9.75 | +0.62% | |
| 10.28 | 10.28 | 9.66 | 9.69 | -5.92% | |
| 10.15 | 10.47 | 10.10 | 10.30 | +0.88% | |
| 10.73 | 10.77 | 10.13 | 10.21 | -2.85% | |
| 10.47 | 11.12 | 10.40 | 10.51 | -0.85% | |
| 10.97 | 11.29 | 10.44 | 10.60 | -3.99% | |
| 11.57 | 11.89 | 11.02 | 11.04 | -3.66% | |
| 11.66 | 11.78 | 11.04 | 11.46 | -2.13% | |
| 11.41 | 12.18 | 11.10 | 11.71 | +4.74% | |
| 10.82 | 11.39 | 10.53 | 11.18 | +4.10% | |
| 10.60 | 10.93 | 10.36 | 10.74 | +1.23% | |
| 10.10 | 10.78 | 10.00 | 10.61 | +5.57% | |
| 10.38 | 10.52 | 10.00 | 10.05 | -2.80% | |
| 10.63 | 10.81 | 10.06 | 10.34 | -2.54% | |
| 10.83 | 11.46 | 10.28 | 10.61 | -2.21% | |
| 10.69 | 10.91 | 10.20 | 10.85 | -0.46% | |
| 10.80 | 11.36 | 10.50 | 10.90 | +2.83% | |
| 10.15 | 10.61 | 10.15 | 10.60 | +5.47% | |
| 10.48 | 10.63 | 10.00 | 10.05 | -4.29% | |
| 10.40 | 10.70 | 10.35 | 10.50 | +2.24% | |
| 10.11 | 10.64 | 10.08 | 10.27 | +0.49% | |
| 11.43 | 11.43 | 10.00 | 10.22 | -10.51% | |
| 11.40 | 11.50 | 10.89 | 11.42 | +0.09% | |
| 10.62 | 11.63 | 10.62 | 11.41 | +5.75% | |
| 11.00 | 11.28 | 10.10 | 10.79 | -1.37% | |
| 11.32 | 11.66 | 10.86 | 10.94 | -5.03% | |
| 12.06 | 12.50 | 11.44 | 11.52 | -4.48% | |
| 13.36 | 13.36 | 12.00 | 12.06 | -7.80% | |
| 13.34 | 13.46 | 13.05 | 13.08 | -2.17% | |
| 13.21 | 13.70 | 13.11 | 13.37 | +1.91% | |
| 13.23 | 13.75 | 12.94 | 13.12 | +2.50% | |
| 13.27 | 13.48 | 12.56 | 12.80 | -3.03% | |
| 12.90 | 13.27 | 12.65 | 13.20 | +2.33% | |
| 12.19 | 13.10 | 12.03 | 12.90 | +6.35% | |
| 12.28 | 12.62 | 12.03 | 12.13 | -2.18% | |
| 12.82 | 12.95 | 12.00 | 12.40 | -2.52% | |
| 12.07 | 12.83 | 12.07 | 12.72 | +7.34% | |
| 11.88 | 12.24 | 11.79 | 11.85 | -0.50% | |
| 12.30 | 12.30 | 11.78 | 11.91 | -3.64% | |
| 12.38 | 12.45 | 12.01 | 12.36 | -0.16% | |
| 11.90 | 12.58 | 11.70 | 12.38 | +5.81% | |
| 11.48 | 12.03 | 11.34 | 11.70 | +1.56% | |
| 11.25 | 11.61 | 11.07 | 11.52 | +1.05% | |
| 11.59 | 11.66 | 11.25 | 11.40 | -2.56% | |
| 11.42 | 11.93 | 11.38 | 11.70 | +2.81% | |
| 11.80 | 11.87 | 11.33 | 11.38 | -3.64% | |
| 11.84 | 12.33 | 11.57 | 11.81 | -0.34% | |
| 11.88 | 12.26 | 11.74 | 11.85 | +2.33% | |
| 10.94 | 11.62 | 10.90 | 11.58 | +5.95% | |
| 11.26 | 11.30 | 10.71 | 10.93 | -4.12% | |
| 11.55 | 11.82 | 11.23 | 11.40 | -0.09% | |
| 11.11 | 11.78 | 10.96 | 11.41 | +3.16% | |
| 11.26 | 11.80 | 10.93 | 11.06 | -1.60% | |
| 10.53 | 11.69 | 10.30 | 11.24 | +5.74% | |
| 10.44 | 10.84 | 10.30 | 10.63 | -0.09% | |
| 10.73 | 10.92 | 10.29 | 10.64 | +0.85% | |
| 9.90 | 10.71 | 9.85 | 10.55 | +6.35% | |
| 9.97 | 10.27 | 9.71 | 9.92 | -0.50% | |
| 9.96 | 10.27 | 9.75 | 9.97 | +0.10% | |
| 9.84 | 10.07 | 9.66 | 9.96 | -0.30% | |
| 10.07 | 10.28 | 9.40 | 9.99 | -4.86% | |
| 10.98 | 11.49 | 10.30 | 10.50 | -4.46% | |
| 11.04 | 11.70 | 10.64 | 10.99 | -0.27% | |
| 10.87 | 11.08 | 10.72 | 11.02 | +1.85% | |
| 11.70 | 11.70 | 10.77 | 10.82 | 0.00% | |
| 10.80 | 11.44 | 10.61 | 10.82 | 0.00% | |
| 9.41 | 10.85 | 9.12 | 10.82 | +15.11% | |
| 10.56 | 10.56 | 9.27 | 9.40 | -3.98% | |
| 9.49 | 10.24 | 9.36 | 9.79 | +3.93% | |
| 9.48 | 9.64 | 9.27 | 9.42 | +2.61% | |
| 9.04 | 9.35 | 9.00 | 9.18 | +0.22% | |
| 9.10 | 9.30 | 8.32 | 9.16 | +1.44% | |
| 10.86 | 10.96 | 9.00 | 9.03 | -19.16% | |
| 11.39 | 11.50 | 10.69 | 11.17 | +0.90% | |
| 10.63 | 11.18 | 10.42 | 11.07 | +4.53% | |
| 10.63 | 10.85 | 10.31 | 10.59 | -0.94% | |
| 10.81 | 10.96 | 10.39 | 10.69 | -1.29% | |
| 11.05 | 11.21 | 10.70 | 10.83 | -2.78% | |
| 11.31 | 11.49 | 10.90 | 11.14 | +0.72% | |
| 11.28 | 11.46 | 10.95 | 11.06 | -1.25% | |
| 11.19 | 11.36 | 10.56 | 11.20 | +0.09% | |
| 10.96 | 11.33 | 10.55 | 11.19 | +2.10% | |
| 10.70 | 11.24 | 10.57 | 10.96 | +1.48% | |
| 10.35 | 11.09 | 10.35 | 10.80 | +2.86% | |
| 11.20 | 11.46 | 10.11 | 10.50 | -9.09% | |
| 11.87 | 12.24 | 11.38 | 11.55 | -2.70% | |
| 12.19 | 12.35 | 11.75 | 11.87 | -3.10% | |
| 11.82 | 12.52 | 11.50 | 12.25 | +3.29% | |
| 12.16 | 12.82 | 11.80 | 11.86 | -3.18% | |
| 12.63 | 13.80 | 11.79 | 12.25 | -3.01% | |
| 13.13 | 13.26 | 12.46 | 12.63 | -3.44% | |
| 12.02 | 13.53 | 12.02 | 13.08 | +10.10% | |
| 11.75 | 11.97 | 11.26 | 11.88 | +1.97% | |
| 11.54 | 12.03 | 11.53 | 11.65 | +1.30% | |
| 12.12 | 12.12 | 11.48 | 11.50 | -4.88% | |
| 11.90 | 12.26 | 11.58 | 12.09 | +2.03% | |
| 11.53 | 12.03 | 11.31 | 11.85 | +2.16% | |
| 11.95 | 12.22 | 11.40 | 11.60 | -4.13% | |
| 12.76 | 12.96 | 12.08 | 12.10 | -5.10% | |
| 13.00 | 13.29 | 12.60 | 12.75 | -0.78% | |
| 13.13 | 13.62 | 12.24 | 12.85 | -1.91% | |
| 13.03 | 13.65 | 12.95 | 13.10 | +0.54% | |
| 13.72 | 13.99 | 12.95 | 13.03 | -4.61% | |
| 14.13 | 14.53 | 13.54 | 13.66 | -4.48% | |
| 13.84 | 14.65 | 13.70 | 14.30 | +6.00% | |
| 13.25 | 13.89 | 13.11 | 13.49 | +2.82% | |
| 13.34 | 13.70 | 12.84 | 13.12 | -0.83% | |
| 12.91 | 13.56 | 12.82 | 13.23 | +3.85% | |
| 11.81 | 12.88 | 11.81 | 12.74 | +6.79% | |
| 11.97 | 12.28 | 11.91 | 11.93 | +0.76% | |
| 12.06 | 12.06 | 11.45 | 11.84 | -0.50% | |
| 11.50 | 12.37 | 11.50 | 11.90 | +9.78% | |
| 11.12 | 11.25 | 10.74 | 10.84 | -2.43% | |
| 10.73 | 11.48 | 10.73 | 11.11 | +3.54% | |
| 10.78 | 11.10 | 10.40 | 10.73 | -3.68% | |
| 10.71 | 11.51 | 10.47 | 11.14 | +6.60% | |
| 10.10 | 10.51 | 9.97 | 10.45 | +5.34% | |
| 10.34 | 10.90 | 9.88 | 9.92 | -2.94% | |
| 11.30 | 11.55 | 10.22 | 10.22 | -9.64% | |
| 11.21 | 11.77 | 11.01 | 11.31 | +0.09% | |
| 11.40 | 11.68 | 10.90 | 11.30 | +2.36% | |
| 11.71 | 12.04 | 10.93 | 11.04 | -6.84% | |
| 11.95 | 12.28 | 10.88 | 11.85 | +3.04% | |
| 12.16 | 12.16 | 10.30 | 11.50 | -6.28% | |
| 15.35 | 15.35 | 11.64 | 12.27 | -22.49% | |
| 14.92 | 16.34 | 14.58 | 15.83 | +4.90% | |
| 15.15 | 15.24 | 14.63 | 15.09 | +0.60% | |
| 14.65 | 15.04 | 14.43 | 15.00 | +2.67% | |
| 14.87 | 15.31 | 14.54 | 14.61 | -0.81% | |
| 14.30 | 15.33 | 14.30 | 14.73 | +1.80% | |
| 14.08 | 14.66 | 13.88 | 14.47 | +1.47% | |
| 14.19 | 14.78 | 13.88 | 14.26 | +0.49% | |
| 13.85 | 14.40 | 13.53 | 14.19 | +0.42% | |
| 14.93 | 14.93 | 13.70 | 14.13 | -7.40% | |
| 15.37 | 15.90 | 15.14 | 15.26 | -0.72% | |
| 14.51 | 15.99 | 14.46 | 15.37 | +6.96% | |
| 16.07 | 16.07 | 13.73 | 14.37 | -11.57% | |
| 16.50 | 16.88 | 15.66 | 16.25 | -4.86% | |
| 17.67 | 18.20 | 16.61 | 17.08 | -3.83% | |
| 17.86 | 18.16 | 16.90 | 17.76 | -0.62% | |
| 17.25 | 18.49 | 17.25 | 17.87 | +6.31% | |
| 15.86 | 17.31 | 15.77 | 16.81 | +7.69% | |
| 16.15 | 16.75 | 15.08 | 15.61 | -0.64% | |
| 14.70 | 15.88 | 14.70 | 15.71 | +4.04% | |
| 14.20 | 15.56 | 14.20 | 15.10 | +5.08% | |
| 13.20 | 14.70 | 12.80 | 14.37 | +8.95% | |
| 14.00 | 14.11 | 12.81 | 13.19 | -4.49% | |
| 14.80 | 15.49 | 13.00 | 13.81 | -4.76% | |
| 14.67 | 15.28 | 14.25 | 14.50 | -0.96% | |
| 15.18 | 15.92 | 14.27 | 14.64 | -3.43% | |
| 15.30 | 15.85 | 15.00 | 15.16 | -0.79% | |
| 15.57 | 16.22 | 15.03 | 15.28 | -2.86% | |
| 15.16 | 16.41 | 15.05 | 15.73 | +4.73% | |
| 16.53 | 16.91 | 15.01 | 15.02 | -11.49% | |
| 17.09 | 17.42 | 16.00 | 16.97 | -2.19% | |
| 17.50 | 18.48 | 17.21 | 17.35 | -1.08% | |
| 18.00 | 18.26 | 16.06 | 17.54 | -2.56% | |
| 19.01 | 19.09 | 18.00 | 18.00 | -5.26% | |
| 19.55 | 19.95 | 18.95 | 19.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PICS chart for longer ranges.