Polaris Stock Price History
NYSE: PIIConsumer DiscretionaryIndustrial SpecialtiesUSD
51.60-1.21 (-2.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PII price history at a glance
The price history for Polaris (PII) on this page begins on September 14, 1987, when the stock closed at $1.67; it most recently closed at $51.60 on October 5, 2026. The highest price in this record is $159.33, reached on November 10, 2014; the latest close is 67.6% below that peak. Across the 38 complete calendar years in the table, PII finished higher in 23 and lower in 15. Its best year was 2010 (+78.8%) and its worst was 2015 (-42.2%).
Over roughly 39 years the share price changed +2995.9%, a 9.2% compound annual price return (excluding dividends). In the last 12 months alone, PII has lost 17.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $159.33
- Date of high
- Nov 10, 2014
- Low since 1987
- $1.18
- Date of low
- Dec 21, 1987
- 52-week high
- $77.98
- 52-week low
- $47.14
- Last close
- $51.60
PII returns
1 week
-3.93%
1 month
-12.93%
3 months
-23.44%
6 months
-6.50%
Year to date
-18.42%
1 year
-17.61%
3 years
-46.88%
5 years
-60.46%
PII price return, excluding dividends.
PII annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 51.60 | -22.38% |
| 2025 | 66.48 | +14.90% |
| 2024 | 57.86 | -38.95% |
| 2023 | 94.77 | -6.17% |
| 2022 | 101.00 | -8.11% |
| 2021 | 109.91 | +15.35% |
| 2020 | 95.28 | -5.69% |
| 2019 | 101.03 | +28.44% |
| 2018 | 78.66 | -36.56% |
| 2017 | 123.99 | +50.49% |
| 2016 | 82.39 | -4.14% |
| 2015 | 85.95 | -42.25% |
| 2014 | 148.83 | +2.91% |
| 2013 | 144.62 | +68.91% |
| 2012 | 85.62 | +52.95% |
| 2011 | 55.98 | +43.50% |
| 2010 | 39.01 | +78.82% |
| 2009 | 21.82 | +45.48% |
| 2008 | 15.00 | -29.12% |
| 2007 | 21.16 | -9.65% |
| 2006 | 23.42 | -6.71% |
| 2005 | 25.10 | -26.20% |
| 2004 | 34.01 | +56.82% |
| 2003 | 21.69 | +49.16% |
| 2002 | 14.54 | +0.45% |
| 2001 | 14.48 | +45.66% |
| 2000 | 9.94 | +9.66% |
| 1999 | 9.06 | -7.50% |
| 1998 | 9.80 | +28.48% |
| 1997 | 7.63 | +29.10% |
| 1996 | 5.91 | -19.57% |
| 1995 | 7.34 | -14.65% |
| 1994 | 8.60 | +52.96% |
| 1993 | 5.63 | +47.94% |
| 1992 | 3.80 | +18.51% |
| 1991 | 3.21 | +39.36% |
| 1990 | 2.30 | +12.75% |
| 1989 | 2.04 | +59.35% |
| 1988 | 1.28 | -3.90% |
| 1987* | 1.33 | -20.00% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
PII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.81 | 52.96 | 51.59 | 51.60 | -2.29% | |
| 52.31 | 53.37 | 52.00 | 52.81 | +0.04% | |
| 52.05 | 52.84 | 51.72 | 52.79 | 0.00% | |
| 52.83 | 53.31 | 52.28 | 52.79 | +0.25% | |
| 53.31 | 53.62 | 52.10 | 52.66 | -1.95% | |
| 53.20 | 54.20 | 52.95 | 53.71 | +2.56% | |
| 52.24 | 53.18 | 51.33 | 52.37 | +0.42% | |
| 53.10 | 53.31 | 52.05 | 52.15 | -0.74% | |
| 52.39 | 52.99 | 51.73 | 52.54 | +0.46% | |
| 52.58 | 52.97 | 51.58 | 52.30 | -1.38% | |
| 52.66 | 53.24 | 52.09 | 53.03 | +1.24% | |
| 53.00 | 53.47 | 51.79 | 52.38 | -1.06% | |
| 53.26 | 53.60 | 52.01 | 52.94 | -1.91% | |
| 55.64 | 56.41 | 53.02 | 53.97 | -0.81% | |
| 54.00 | 55.31 | 53.05 | 54.41 | +0.63% | |
| 55.15 | 55.85 | 53.11 | 54.07 | -2.93% | |
| 56.49 | 56.51 | 55.25 | 55.70 | +0.76% | |
| 58.24 | 58.66 | 54.10 | 55.28 | -4.51% | |
| 58.97 | 59.07 | 57.50 | 57.89 | -1.75% | |
| 58.03 | 59.84 | 57.74 | 58.92 | +0.70% | |
| 58.86 | 59.67 | 58.35 | 58.51 | +0.98% | |
| 59.03 | 59.14 | 57.87 | 57.94 | -2.23% | |
| 60.71 | 61.48 | 59.25 | 59.26 | -3.45% | |
| 63.08 | 63.09 | 61.28 | 61.38 | -1.82% | |
| 61.08 | 63.55 | 61.00 | 62.52 | +2.34% | |
| 61.85 | 62.23 | 59.11 | 61.09 | -1.02% | |
| 61.90 | 64.11 | 61.23 | 61.72 | +0.55% | |
| 62.79 | 63.45 | 60.93 | 61.38 | -4.90% | |
| 63.72 | 64.68 | 62.71 | 64.54 | +1.19% | |
| 64.17 | 64.61 | 62.24 | 63.78 | -0.11% | |
| 63.61 | 64.68 | 63.01 | 63.85 | +0.17% | |
| 63.68 | 64.54 | 63.00 | 63.74 | +0.28% | |
| 65.07 | 65.09 | 62.60 | 63.56 | -1.21% | |
| 64.00 | 64.66 | 63.65 | 64.34 | -0.08% | |
| 65.23 | 65.60 | 64.14 | 64.39 | -0.06% | |
| 64.96 | 64.96 | 63.45 | 64.43 | -2.38% | |
| 68.34 | 69.49 | 65.56 | 66.00 | -2.38% | |
| 67.99 | 68.89 | 66.81 | 67.61 | -1.05% | |
| 68.38 | 69.17 | 67.74 | 68.33 | -1.67% | |
| 67.81 | 69.79 | 67.58 | 69.49 | +1.24% | |
| 68.46 | 69.55 | 67.63 | 68.64 | +0.18% | |
| 70.12 | 70.25 | 67.52 | 68.52 | -2.24% | |
| 69.64 | 70.87 | 68.87 | 70.09 | +0.46% | |
| 71.02 | 71.52 | 69.45 | 69.77 | -2.52% | |
| 70.02 | 72.08 | 69.59 | 71.57 | +2.16% | |
| 72.92 | 73.50 | 69.76 | 70.06 | -4.16% | |
| 73.71 | 74.64 | 72.90 | 73.10 | -0.89% | |
| 71.70 | 74.53 | 70.30 | 73.76 | +4.42% | |
| 68.55 | 71.83 | 68.34 | 70.64 | +5.31% | |
| 68.42 | 69.22 | 65.72 | 67.08 | -1.63% | |
| 67.95 | 68.74 | 66.71 | 68.19 | +1.35% | |
| 71.18 | 72.12 | 65.73 | 67.28 | -6.02% | |
| 76.58 | 77.98 | 70.71 | 71.59 | -4.16% | |
| 73.45 | 75.92 | 72.55 | 74.70 | +2.27% | |
| 72.50 | 73.75 | 71.57 | 73.04 | +0.68% | |
| 73.20 | 73.65 | 71.62 | 72.55 | -2.21% | |
| 73.22 | 74.97 | 72.33 | 74.19 | +1.08% | |
| 73.31 | 74.50 | 72.14 | 73.40 | +0.82% | |
| 73.22 | 73.55 | 71.97 | 72.80 | -0.55% | |
| 72.59 | 74.66 | 71.95 | 73.20 | -0.79% | |
| 71.91 | 74.27 | 71.84 | 73.78 | +3.20% | |
| 68.23 | 71.73 | 67.95 | 71.49 | +5.91% | |
| 68.00 | 68.85 | 65.94 | 67.50 | +0.85% | |
| 68.08 | 69.00 | 66.79 | 66.93 | -0.70% | |
| 66.25 | 69.00 | 66.02 | 67.40 | +2.38% | |
| 66.21 | 67.73 | 65.65 | 65.83 | +0.27% | |
| 63.19 | 65.77 | 62.74 | 65.65 | +2.29% | |
| 64.31 | 65.86 | 63.38 | 64.18 | -0.23% | |
| 63.10 | 64.41 | 62.67 | 64.33 | +1.92% | |
| 65.15 | 66.06 | 61.52 | 63.12 | -2.49% | |
| 68.28 | 68.51 | 64.72 | 64.73 | -5.42% | |
| 70.62 | 71.34 | 68.23 | 68.44 | -3.71% | |
| 71.33 | 72.10 | 70.14 | 71.08 | -2.04% | |
| 71.33 | 72.72 | 71.00 | 72.56 | +0.57% | |
| 71.98 | 73.77 | 71.24 | 72.15 | +1.73% | |
| 69.38 | 72.41 | 69.18 | 70.92 | +3.26% | |
| 67.80 | 69.75 | 67.00 | 68.68 | -0.12% | |
| 70.71 | 71.01 | 68.64 | 68.76 | -3.64% | |
| 69.33 | 72.28 | 68.92 | 71.36 | +3.98% | |
| 69.73 | 72.04 | 68.51 | 68.63 | -1.76% | |
| 70.29 | 70.95 | 68.96 | 69.86 | -0.36% | |
| 72.00 | 73.00 | 69.91 | 70.11 | -1.16% | |
| 70.07 | 71.20 | 69.31 | 70.93 | +2.22% | |
| 66.91 | 69.49 | 66.25 | 69.39 | +4.33% | |
| 68.93 | 69.71 | 66.10 | 66.51 | -4.26% | |
| 68.47 | 71.21 | 68.17 | 69.47 | +2.64% | |
| 66.57 | 68.80 | 65.56 | 67.68 | +2.45% | |
| 68.20 | 68.62 | 65.68 | 66.06 | -4.07% | |
| 68.46 | 69.20 | 67.45 | 68.86 | +0.79% | |
| 67.01 | 68.54 | 66.16 | 68.32 | +0.10% | |
| 67.83 | 69.08 | 67.76 | 68.25 | +0.74% | |
| 66.31 | 68.84 | 66.31 | 67.75 | -4.00% | |
| 69.91 | 71.35 | 69.08 | 70.57 | +0.76% | |
| 69.08 | 70.40 | 68.48 | 70.04 | +1.14% | |
| 69.69 | 70.67 | 68.84 | 69.25 | +0.77% | |
| 68.43 | 68.99 | 67.57 | 68.72 | +1.31% | |
| 66.29 | 68.24 | 66.27 | 67.83 | +2.35% | |
| 62.39 | 67.80 | 61.43 | 66.27 | +5.09% | |
| 60.16 | 63.12 | 58.81 | 63.06 | +4.84% | |
| 62.99 | 63.43 | 59.85 | 60.15 | -5.99% | |
| 65.01 | 66.12 | 63.79 | 63.98 | -1.04% | |
| 65.49 | 65.86 | 64.00 | 64.65 | -2.31% | |
| 64.74 | 67.31 | 64.56 | 66.18 | +4.07% | |
| 64.83 | 64.83 | 63.35 | 63.59 | -1.75% | |
| 66.51 | 66.51 | 64.41 | 64.72 | -2.35% | |
| 68.26 | 68.52 | 66.20 | 66.28 | -2.87% | |
| 67.82 | 69.43 | 66.82 | 68.24 | +1.76% | |
| 68.05 | 68.90 | 66.34 | 67.06 | +0.03% | |
| 67.15 | 68.67 | 67.00 | 67.04 | +1.41% | |
| 63.31 | 66.73 | 63.31 | 66.11 | +5.59% | |
| 65.53 | 66.10 | 62.23 | 62.61 | -5.74% | |
| 66.30 | 67.17 | 65.43 | 66.42 | +0.23% | |
| 67.22 | 67.26 | 64.86 | 66.27 | -1.41% | |
| 66.09 | 67.69 | 65.16 | 67.22 | +1.13% | |
| 58.88 | 66.76 | 55.85 | 66.47 | +8.88% | |
| 60.63 | 61.87 | 59.31 | 61.05 | +1.68% | |
| 60.22 | 60.42 | 58.77 | 60.04 | +1.06% | |
| 58.55 | 59.67 | 57.41 | 59.41 | +1.50% | |
| 62.15 | 62.15 | 58.19 | 58.53 | -4.69% | |
| 60.06 | 63.02 | 60.06 | 61.41 | +1.20% | |
| 57.11 | 60.71 | 57.01 | 60.68 | +4.78% | |
| 54.00 | 59.12 | 54.00 | 57.91 | +9.22% | |
| 47.97 | 56.23 | 47.26 | 53.02 | +10.74% | |
| 49.77 | 52.44 | 47.14 | 47.88 | -16.72% | |
| 55.43 | 57.52 | 54.59 | 57.49 | +4.11% | |
| 54.80 | 55.22 | 53.77 | 55.22 | +0.05% | |
| 56.80 | 57.02 | 54.97 | 55.19 | -2.25% | |
| 54.95 | 57.04 | 54.63 | 56.46 | +1.95% | |
| 56.27 | 57.01 | 55.32 | 55.38 | +3.05% | |
| 53.50 | 54.71 | 53.25 | 53.74 | -0.48% | |
| 53.70 | 54.48 | 53.34 | 54.00 | -0.07% | |
| 54.09 | 55.43 | 52.22 | 54.04 | -1.21% | |
| 54.74 | 55.33 | 54.06 | 54.70 | +0.37% | |
| 54.58 | 56.04 | 54.17 | 54.50 | +2.04% | |
| 54.72 | 55.12 | 53.23 | 53.41 | -1.33% | |
| 56.39 | 57.02 | 53.99 | 54.13 | -4.75% | |
| 56.36 | 58.45 | 55.83 | 56.83 | +0.04% | |
| 57.18 | 57.80 | 56.17 | 56.81 | +0.25% | |
| 54.72 | 57.46 | 54.72 | 56.67 | +1.50% | |
| 54.27 | 57.04 | 53.01 | 55.83 | +6.61% | |
| 52.21 | 52.86 | 51.71 | 52.37 | -0.11% | |
| 51.03 | 52.78 | 50.60 | 52.43 | +1.41% | |
| 52.58 | 53.40 | 51.51 | 51.70 | -3.27% | |
| 52.50 | 53.58 | 52.27 | 53.45 | +2.79% | |
| 51.57 | 52.13 | 50.75 | 52.00 | +3.11% | |
| 51.64 | 52.46 | 50.24 | 50.43 | -1.75% | |
| 52.52 | 54.02 | 51.29 | 51.33 | -4.04% | |
| 51.96 | 53.52 | 51.78 | 53.49 | +1.40% | |
| 52.63 | 53.52 | 51.73 | 52.75 | +0.04% | |
| 52.47 | 53.20 | 49.91 | 52.73 | -2.96% | |
| 53.09 | 54.85 | 51.61 | 54.34 | -0.37% | |
| 55.18 | 56.00 | 53.63 | 54.54 | -2.68% | |
| 58.00 | 58.24 | 55.85 | 56.04 | -2.42% | |
| 56.85 | 58.22 | 55.42 | 57.43 | -2.66% | |
| 58.50 | 59.35 | 56.02 | 59.00 | -2.86% | |
| 62.85 | 63.23 | 60.22 | 60.74 | -4.87% | |
| 62.46 | 63.95 | 61.66 | 63.85 | +2.60% | |
| 64.16 | 64.31 | 61.45 | 62.23 | -2.74% | |
| 62.78 | 64.60 | 62.27 | 63.98 | +2.83% | |
| 65.46 | 65.65 | 61.82 | 62.22 | -6.20% | |
| 65.02 | 67.70 | 64.92 | 66.33 | +1.50% | |
| 65.28 | 65.60 | 63.90 | 65.35 | -1.51% | |
| 65.15 | 66.87 | 65.08 | 66.35 | +0.55% | |
| 65.93 | 66.56 | 64.53 | 65.99 | +0.26% | |
| 65.79 | 67.63 | 65.61 | 65.82 | -0.41% | |
| 67.03 | 68.00 | 64.74 | 66.09 | -0.99% | |
| 67.82 | 68.24 | 66.14 | 66.75 | -1.40% | |
| 69.71 | 70.05 | 67.67 | 67.70 | -1.88% | |
| 68.72 | 69.24 | 67.65 | 69.00 | -0.48% | |
| 67.58 | 70.05 | 67.58 | 69.33 | +3.12% | |
| 69.74 | 69.74 | 66.84 | 67.23 | -3.81% | |
| 68.20 | 70.45 | 67.70 | 69.89 | +4.00% | |
| 64.57 | 67.94 | 64.36 | 67.20 | +4.43% | |
| 64.20 | 65.20 | 63.00 | 64.35 | +0.80% | |
| 64.10 | 64.97 | 63.56 | 63.84 | -1.30% | |
| 65.59 | 65.59 | 64.01 | 64.68 | -0.40% | |
| 65.50 | 66.68 | 64.46 | 64.94 | -1.87% | |
| 64.30 | 67.27 | 62.58 | 66.18 | -4.24% | |
| 69.68 | 69.94 | 68.25 | 69.11 | +0.03% | |
| 70.81 | 70.81 | 68.94 | 69.09 | -2.58% | |
| 70.21 | 71.50 | 70.12 | 70.92 | +1.40% | |
| 68.84 | 70.31 | 68.48 | 69.94 | +2.66% | |
| 68.50 | 70.58 | 67.28 | 68.13 | -2.60% | |
| 70.86 | 71.12 | 69.88 | 69.95 | -1.19% | |
| 71.22 | 71.57 | 69.85 | 70.79 | +0.31% | |
| 71.17 | 72.25 | 70.00 | 70.57 | -0.37% | |
| 70.27 | 71.24 | 69.98 | 70.83 | +0.33% | |
| 70.69 | 71.08 | 69.54 | 70.60 | -1.81% | |
| 73.97 | 74.47 | 71.50 | 71.90 | -2.31% | |
| 70.12 | 74.60 | 69.81 | 73.60 | +6.33% | |
| 69.96 | 70.09 | 68.27 | 69.22 | -1.06% | |
| 66.57 | 70.44 | 65.93 | 69.96 | +4.36% | |
| 66.64 | 68.45 | 66.02 | 67.04 | +0.84% | |
| 63.49 | 66.55 | 63.10 | 66.48 | +5.11% | |
| 64.42 | 64.56 | 62.61 | 63.25 | -1.88% | |
| 65.24 | 65.87 | 64.37 | 64.46 | -1.09% | |
| 65.94 | 66.16 | 64.84 | 65.17 | -1.63% | |
| 66.44 | 66.64 | 65.83 | 66.25 | -0.05% | |
| 67.00 | 67.30 | 65.37 | 66.28 | -1.25% | |
| 68.32 | 68.57 | 66.80 | 67.12 | -2.23% | |
| 69.71 | 69.98 | 68.51 | 68.65 | -1.32% | |
| 69.79 | 70.79 | 69.21 | 69.57 | -0.24% | |
| 69.97 | 70.50 | 68.74 | 69.74 | +0.59% | |
| 68.10 | 70.83 | 67.77 | 69.33 | +1.15% | |
| 68.24 | 69.75 | 67.91 | 68.54 | +0.59% | |
| 68.46 | 68.97 | 67.13 | 68.14 | +0.16% | |
| 70.00 | 70.07 | 67.58 | 68.03 | -2.44% | |
| 69.59 | 70.06 | 68.02 | 69.73 | +0.40% | |
| 66.87 | 71.25 | 66.56 | 69.45 | +3.66% | |
| 66.25 | 67.41 | 66.18 | 67.00 | +0.49% | |
| 67.50 | 68.08 | 66.44 | 66.67 | -1.16% | |
| 66.57 | 68.87 | 66.01 | 67.45 | +2.63% | |
| 66.29 | 66.75 | 64.96 | 65.72 | -1.45% | |
| 66.85 | 68.00 | 66.06 | 66.69 | +0.72% | |
| 65.22 | 66.49 | 63.87 | 66.21 | +2.10% | |
| 64.99 | 66.79 | 64.56 | 64.85 | -2.28% | |
| 66.17 | 67.00 | 65.41 | 66.36 | -0.05% | |
| 66.52 | 67.68 | 66.26 | 66.39 | -0.70% | |
| 65.54 | 67.80 | 65.34 | 66.86 | +2.67% | |
| 63.51 | 65.74 | 62.72 | 65.12 | +2.37% | |
| 60.63 | 64.35 | 60.20 | 63.61 | +6.32% | |
| 62.29 | 63.40 | 59.63 | 59.83 | -3.78% | |
| 62.84 | 63.62 | 61.86 | 62.18 | -0.88% | |
| 62.01 | 63.29 | 61.59 | 62.73 | +0.16% | |
| 64.05 | 64.41 | 62.08 | 62.63 | -2.78% | |
| 63.11 | 64.84 | 61.92 | 64.42 | -0.62% | |
| 65.70 | 66.43 | 64.23 | 64.82 | -1.76% | |
| 65.50 | 67.00 | 64.94 | 65.98 | +1.24% | |
| 65.26 | 66.20 | 64.20 | 65.17 | +0.82% | |
| 66.11 | 66.11 | 64.13 | 64.64 | -1.46% | |
| 64.91 | 66.70 | 64.91 | 65.60 | +0.78% | |
| 65.46 | 66.37 | 64.59 | 65.09 | -0.82% | |
| 64.35 | 66.64 | 63.98 | 65.63 | +2.53% | |
| 64.61 | 65.15 | 63.65 | 64.01 | -2.50% | |
| 65.41 | 66.30 | 63.71 | 65.65 | -0.68% | |
| 66.91 | 66.91 | 65.00 | 66.10 | -1.77% | |
| 66.94 | 68.99 | 65.76 | 67.29 | -0.46% | |
| 66.44 | 68.87 | 65.95 | 67.60 | +0.28% | |
| 73.73 | 75.25 | 65.44 | 67.41 | -5.31% | |
| 70.99 | 73.00 | 70.85 | 71.19 | +0.48% | |
| 68.80 | 71.27 | 68.06 | 70.85 | +4.10% | |
| 67.38 | 68.46 | 66.00 | 68.06 | +2.95% | |
| 66.76 | 67.14 | 64.92 | 66.11 | -1.18% | |
| 67.01 | 68.39 | 65.85 | 66.90 | -0.86% | |
| 67.00 | 68.18 | 66.71 | 67.48 | +1.44% | |
| 65.52 | 67.02 | 64.65 | 66.52 | +0.47% | |
| 66.00 | 66.73 | 65.18 | 66.21 | +0.33% | |
| 70.14 | 71.25 | 65.31 | 65.99 | -5.59% | |
| 65.51 | 70.50 | 65.51 | 69.90 | +13.92% | |
| 57.54 | 62.00 | 57.54 | 61.36 | +8.99% | |
| 62.74 | 62.74 | 55.71 | 56.30 | -10.11% | |
| 63.54 | 63.77 | 62.23 | 62.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PII chart for longer ranges.