Franklin Master Intermediate Income Stock Price History
NYSE: PIMFinanceFinance CompaniesUSD
3.00+0.01 (+0.33%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
PIM price history at a glance
The price history for Franklin Master Intermediate Income (PIM) on this page begins on April 18, 1988, when the stock closed at $10.00; it most recently closed at $3.00 on October 5, 2026. The highest price in this record is $10.13, reached on April 18, 1988; the latest close is 70.4% below that peak. Across the 37 complete calendar years in the table, PIM finished higher in 17 and lower in 20. Its best year was 2009 (+45.0%) and its worst was 2008 (-35.1%).
Over roughly 38 years the share price changed -70.0%, a -3.1% compound annual price return (excluding dividends). In the last 12 months alone, PIM has lost 11.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $10.13
- Date of high
- Apr 18, 1988
- Low since 1988
- $2.90
- Date of low
- Oct 23, 2023
- 52-week high
- $3.42
- 52-week low
- $2.95
- IPO year
- 1988
- Last close
- $3.00
PIM returns
1 week
+0.33%
1 month
-5.36%
3 months
-5.96%
6 months
-8.54%
Year to date
-10.18%
1 year
-11.76%
3 years
-0.33%
5 years
-26.29%
PIM price return, excluding dividends.
PIM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.00 | -9.91% |
| 2025 | 3.33 | +1.83% |
| 2024 | 3.27 | +2.51% |
| 2023 | 3.19 | -0.31% |
| 2022 | 3.20 | -18.99% |
| 2021 | 3.95 | -6.62% |
| 2020 | 4.23 | -12.42% |
| 2019 | 4.83 | +11.81% |
| 2018 | 4.32 | -9.43% |
| 2017 | 4.77 | +3.47% |
| 2016 | 4.61 | +1.32% |
| 2015 | 4.55 | -7.33% |
| 2014 | 4.91 | -2.77% |
| 2013 | 5.05 | -0.98% |
| 2012 | 5.10 | +0.39% |
| 2011 | 5.08 | -12.26% |
| 2010 | 5.79 | -3.98% |
| 2009 | 6.03 | +44.95% |
| 2008 | 4.16 | -35.10% |
| 2007 | 6.41 | -0.16% |
| 2006 | 6.42 | +5.77% |
| 2005 | 6.07 | -7.47% |
| 2004 | 6.56 | -0.61% |
| 2003 | 6.60 | +6.62% |
| 2002 | 6.19 | +1.14% |
| 2001 | 6.12 | -1.09% |
| 2000 | 6.19 | +4.21% |
| 1999 | 5.94 | -26.36% |
| 1998 | 8.06 | -3.01% |
| 1997 | 8.31 | +9.02% |
| 1996 | 7.63 | +1.67% |
| 1995 | 7.50 | +11.11% |
| 1994 | 6.75 | -16.92% |
| 1993 | 8.13 | +1.56% |
| 1992 | 8.00 | +1.59% |
| 1991 | 7.88 | +18.87% |
| 1990 | 6.63 | -13.11% |
| 1989 | 7.63 | -12.86% |
| 1988* | 8.75 | -12.50% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
PIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.02 | 3.02 | 2.99 | 3.00 | +0.33% | |
| 2.97 | 2.99 | 2.96 | 2.99 | 0.00% | |
| 3.00 | 3.02 | 2.98 | 2.99 | -0.33% | |
| 2.98 | 3.01 | 2.98 | 3.00 | +1.01% | |
| 2.98 | 2.99 | 2.97 | 2.97 | -0.67% | |
| 3.01 | 3.03 | 2.95 | 2.99 | -0.33% | |
| 3.01 | 3.02 | 2.98 | 3.00 | -0.66% | |
| 3.04 | 3.04 | 3.01 | 3.02 | +0.33% | |
| 3.00 | 3.02 | 3.00 | 3.01 | 0.00% | |
| 3.02 | 3.02 | 3.00 | 3.01 | -0.33% | |
| 3.02 | 3.02 | 3.01 | 3.02 | +0.33% | |
| 3.01 | 3.01 | 2.98 | 3.01 | 0.00% | |
| 3.02 | 3.04 | 2.99 | 3.01 | -1.63% | |
| 3.02 | 3.06 | 3.02 | 3.06 | +2.00% | |
| 3.04 | 3.09 | 3.00 | 3.00 | -0.33% | |
| 3.07 | 3.07 | 3.01 | 3.01 | -1.95% | |
| 3.04 | 3.08 | 3.04 | 3.07 | +0.66% | |
| 3.06 | 3.08 | 3.04 | 3.05 | 0.00% | |
| 3.05 | 3.08 | 2.98 | 3.05 | -0.65% | |
| 3.09 | 3.09 | 3.02 | 3.07 | -0.32% | |
| 3.10 | 3.12 | 3.07 | 3.08 | -0.65% | |
| 3.16 | 3.16 | 3.04 | 3.10 | -2.21% | |
| 3.16 | 3.17 | 3.15 | 3.17 | -0.31% | |
| 3.16 | 3.18 | 3.15 | 3.18 | +0.95% | |
| 3.14 | 3.15 | 3.14 | 3.15 | -0.32% | |
| 3.14 | 3.16 | 3.14 | 3.16 | +0.32% | |
| 3.17 | 3.17 | 3.13 | 3.15 | -0.63% | |
| 3.12 | 3.17 | 3.12 | 3.17 | -0.63% | |
| 3.21 | 3.21 | 3.14 | 3.19 | +0.31% | |
| 3.18 | 3.18 | 3.16 | 3.18 | +0.32% | |
| 3.17 | 3.18 | 3.16 | 3.17 | +0.32% | |
| 3.16 | 3.17 | 3.16 | 3.16 | -0.32% | |
| 3.17 | 3.17 | 3.15 | 3.17 | +0.63% | |
| 3.13 | 3.19 | 3.13 | 3.15 | -0.32% | |
| 3.17 | 3.18 | 3.16 | 3.16 | 0.00% | |
| 3.19 | 3.22 | 3.16 | 3.16 | -0.94% | |
| 3.17 | 3.20 | 3.16 | 3.19 | +0.63% | |
| 3.19 | 3.19 | 3.16 | 3.17 | -0.31% | |
| 3.19 | 3.19 | 3.17 | 3.18 | +0.32% | |
| 3.17 | 3.18 | 3.17 | 3.17 | -0.63% | |
| 3.18 | 3.19 | 3.17 | 3.19 | 0.00% | |
| 3.15 | 3.19 | 3.15 | 3.19 | +0.63% | |
| 3.17 | 3.17 | 3.15 | 3.17 | 0.00% | |
| 3.13 | 3.17 | 3.13 | 3.17 | +0.96% | |
| 3.14 | 3.15 | 3.12 | 3.14 | 0.00% | |
| 3.14 | 3.15 | 3.12 | 3.14 | +0.32% | |
| 3.15 | 3.15 | 3.13 | 3.13 | 0.00% | |
| 3.12 | 3.14 | 3.12 | 3.13 | +0.32% | |
| 3.12 | 3.17 | 3.10 | 3.12 | 0.00% | |
| 3.12 | 3.14 | 3.09 | 3.12 | +0.97% | |
| 3.11 | 3.18 | 3.08 | 3.09 | -1.28% | |
| 3.11 | 3.17 | 3.10 | 3.13 | +0.97% | |
| 3.10 | 3.11 | 3.09 | 3.10 | -0.32% | |
| 3.12 | 3.13 | 3.10 | 3.11 | +0.32% | |
| 3.17 | 3.17 | 3.08 | 3.10 | -1.59% | |
| 3.17 | 3.18 | 3.13 | 3.15 | -0.32% | |
| 3.18 | 3.19 | 3.16 | 3.16 | -1.25% | |
| 3.14 | 3.22 | 3.14 | 3.20 | +1.27% | |
| 3.16 | 3.16 | 3.12 | 3.16 | +0.32% | |
| 3.15 | 3.17 | 3.15 | 3.15 | -0.32% | |
| 3.14 | 3.18 | 3.14 | 3.16 | 0.00% | |
| 3.17 | 3.18 | 3.15 | 3.16 | -0.32% | |
| 3.15 | 3.18 | 3.13 | 3.17 | -0.31% | |
| 3.19 | 3.19 | 3.17 | 3.18 | -0.31% | |
| 3.18 | 3.22 | 3.18 | 3.19 | -0.31% | |
| 3.17 | 3.20 | 3.17 | 3.20 | +0.31% | |
| 3.21 | 3.21 | 3.17 | 3.19 | -0.62% | |
| 3.22 | 3.22 | 3.19 | 3.21 | 0.00% | |
| 3.22 | 3.22 | 3.20 | 3.21 | -0.31% | |
| 3.20 | 3.22 | 3.20 | 3.22 | +0.31% | |
| 3.20 | 3.23 | 3.20 | 3.21 | -0.62% | |
| 3.21 | 3.23 | 3.19 | 3.23 | +1.57% | |
| 3.16 | 3.19 | 3.15 | 3.18 | +0.63% | |
| 3.16 | 3.17 | 3.15 | 3.16 | 0.00% | |
| 3.19 | 3.19 | 3.16 | 3.16 | -0.32% | |
| 3.19 | 3.19 | 3.14 | 3.17 | +0.63% | |
| 3.16 | 3.16 | 3.13 | 3.15 | -0.63% | |
| 3.18 | 3.19 | 3.16 | 3.17 | 0.00% | |
| 3.20 | 3.20 | 3.17 | 3.17 | -0.31% | |
| 3.18 | 3.20 | 3.17 | 3.18 | -0.63% | |
| 3.21 | 3.23 | 3.18 | 3.20 | -0.62% | |
| 3.18 | 3.22 | 3.18 | 3.22 | +1.26% | |
| 3.15 | 3.19 | 3.15 | 3.18 | +0.32% | |
| 3.16 | 3.17 | 3.14 | 3.17 | -0.31% | |
| 3.18 | 3.20 | 3.17 | 3.18 | -0.31% | |
| 3.20 | 3.24 | 3.19 | 3.19 | -0.62% | |
| 3.21 | 3.26 | 3.18 | 3.21 | 0.00% | |
| 3.18 | 3.26 | 3.07 | 3.21 | +0.94% | |
| 3.19 | 3.19 | 3.17 | 3.18 | 0.00% | |
| 3.19 | 3.20 | 3.18 | 3.18 | -0.63% | |
| 3.17 | 3.20 | 3.17 | 3.20 | +0.31% | |
| 3.17 | 3.19 | 3.16 | 3.19 | +0.31% | |
| 3.19 | 3.19 | 3.16 | 3.18 | +0.32% | |
| 3.15 | 3.18 | 3.15 | 3.17 | +0.63% | |
| 3.15 | 3.16 | 3.13 | 3.15 | 0.00% | |
| 3.16 | 3.16 | 3.13 | 3.15 | +0.32% | |
| 3.13 | 3.15 | 3.12 | 3.14 | 0.00% | |
| 3.14 | 3.14 | 3.12 | 3.14 | -0.32% | |
| 3.15 | 3.15 | 3.12 | 3.15 | +0.64% | |
| 3.15 | 3.15 | 3.11 | 3.13 | -0.32% | |
| 3.17 | 3.17 | 3.08 | 3.14 | -0.95% | |
| 3.21 | 3.21 | 3.09 | 3.17 | -0.94% | |
| 3.22 | 3.23 | 3.20 | 3.20 | 0.00% | |
| 3.20 | 3.21 | 3.20 | 3.20 | 0.00% | |
| 3.22 | 3.23 | 3.20 | 3.20 | -1.23% | |
| 3.29 | 3.29 | 3.24 | 3.24 | -1.52% | |
| 3.22 | 3.30 | 3.18 | 3.29 | +2.49% | |
| 3.22 | 3.22 | 3.20 | 3.21 | +0.31% | |
| 3.21 | 3.21 | 3.19 | 3.20 | 0.00% | |
| 3.21 | 3.21 | 3.19 | 3.20 | -0.31% | |
| 3.24 | 3.24 | 3.21 | 3.21 | -0.62% | |
| 3.23 | 3.24 | 3.19 | 3.23 | -0.31% | |
| 3.24 | 3.25 | 3.23 | 3.24 | +0.93% | |
| 3.22 | 3.22 | 3.20 | 3.21 | +0.31% | |
| 3.20 | 3.21 | 3.19 | 3.20 | -0.62% | |
| 3.24 | 3.24 | 3.21 | 3.22 | 0.00% | |
| 3.22 | 3.23 | 3.18 | 3.22 | +0.31% | |
| 3.24 | 3.25 | 3.20 | 3.21 | -1.83% | |
| 3.28 | 3.30 | 3.26 | 3.27 | +0.31% | |
| 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | |
| 3.26 | 3.30 | 3.26 | 3.28 | 0.00% | |
| 3.28 | 3.32 | 3.27 | 3.28 | 0.00% | |
| 3.30 | 3.30 | 3.27 | 3.28 | 0.00% | |
| 3.27 | 3.28 | 3.26 | 3.28 | -0.61% | |
| 3.28 | 3.30 | 3.26 | 3.30 | +0.92% | |
| 3.26 | 3.32 | 3.26 | 3.27 | -0.30% | |
| 3.28 | 3.28 | 3.27 | 3.28 | +0.61% | |
| 3.26 | 3.26 | 3.25 | 3.26 | -0.61% | |
| 3.29 | 3.29 | 3.25 | 3.28 | +1.23% | |
| 3.27 | 3.30 | 3.24 | 3.24 | -1.22% | |
| 3.30 | 3.31 | 3.27 | 3.28 | -0.91% | |
| 3.28 | 3.33 | 3.27 | 3.31 | +0.91% | |
| 3.25 | 3.32 | 3.25 | 3.28 | +0.31% | |
| 3.25 | 3.32 | 3.25 | 3.27 | +0.62% | |
| 3.14 | 3.26 | 3.14 | 3.25 | +3.50% | |
| 3.16 | 3.16 | 3.14 | 3.14 | -0.95% | |
| 3.18 | 3.19 | 3.15 | 3.17 | -0.31% | |
| 3.16 | 3.18 | 3.14 | 3.18 | +0.63% | |
| 3.17 | 3.17 | 3.14 | 3.16 | -0.94% | |
| 3.16 | 3.19 | 3.16 | 3.19 | +0.63% | |
| 3.20 | 3.20 | 3.14 | 3.17 | -0.63% | |
| 3.21 | 3.21 | 3.19 | 3.19 | -0.62% | |
| 3.22 | 3.23 | 3.21 | 3.21 | -0.62% | |
| 3.22 | 3.24 | 3.20 | 3.23 | +0.94% | |
| 3.18 | 3.21 | 3.18 | 3.20 | +0.31% | |
| 3.19 | 3.19 | 3.18 | 3.19 | +0.31% | |
| 3.21 | 3.21 | 3.15 | 3.18 | -0.93% | |
| 3.19 | 3.22 | 3.19 | 3.21 | 0.00% | |
| 3.20 | 3.22 | 3.19 | 3.21 | +0.31% | |
| 3.24 | 3.24 | 3.18 | 3.20 | -0.62% | |
| 3.25 | 3.27 | 3.22 | 3.22 | -0.92% | |
| 3.26 | 3.26 | 3.25 | 3.25 | -0.91% | |
| 3.28 | 3.28 | 3.26 | 3.28 | +0.31% | |
| 3.27 | 3.29 | 3.26 | 3.27 | -0.61% | |
| 3.32 | 3.33 | 3.28 | 3.29 | -0.90% | |
| 3.35 | 3.35 | 3.31 | 3.32 | +0.30% | |
| 3.30 | 3.33 | 3.30 | 3.31 | +0.30% | |
| 3.30 | 3.31 | 3.29 | 3.30 | 0.00% | |
| 3.29 | 3.30 | 3.29 | 3.30 | +0.30% | |
| 3.27 | 3.30 | 3.27 | 3.29 | -0.60% | |
| 3.30 | 3.32 | 3.29 | 3.31 | 0.00% | |
| 3.32 | 3.33 | 3.28 | 3.31 | +0.30% | |
| 3.31 | 3.35 | 3.30 | 3.30 | -1.20% | |
| 3.32 | 3.36 | 3.32 | 3.34 | +0.30% | |
| 3.33 | 3.33 | 3.31 | 3.33 | +0.60% | |
| 3.30 | 3.32 | 3.30 | 3.31 | 0.00% | |
| 3.29 | 3.32 | 3.29 | 3.31 | +0.30% | |
| 3.29 | 3.31 | 3.29 | 3.30 | +0.30% | |
| 3.31 | 3.32 | 3.29 | 3.29 | -0.60% | |
| 3.29 | 3.32 | 3.29 | 3.31 | +0.30% | |
| 3.31 | 3.31 | 3.28 | 3.30 | -0.30% | |
| 3.29 | 3.32 | 3.29 | 3.31 | +0.30% | |
| 3.30 | 3.31 | 3.29 | 3.30 | -0.30% | |
| 3.29 | 3.32 | 3.29 | 3.31 | 0.00% | |
| 3.31 | 3.31 | 3.30 | 3.31 | +0.61% | |
| 3.27 | 3.30 | 3.27 | 3.29 | +0.61% | |
| 3.31 | 3.31 | 3.27 | 3.27 | -1.21% | |
| 3.31 | 3.31 | 3.29 | 3.31 | +0.30% | |
| 3.29 | 3.31 | 3.28 | 3.30 | +0.30% | |
| 3.31 | 3.32 | 3.29 | 3.29 | -1.50% | |
| 3.33 | 3.34 | 3.32 | 3.34 | +0.91% | |
| 3.30 | 3.34 | 3.30 | 3.31 | 0.00% | |
| 3.33 | 3.34 | 3.30 | 3.31 | -0.60% | |
| 3.34 | 3.34 | 3.33 | 3.33 | -0.30% | |
| 3.34 | 3.34 | 3.31 | 3.34 | 0.00% | |
| 3.34 | 3.34 | 3.30 | 3.34 | +0.60% | |
| 3.32 | 3.34 | 3.30 | 3.32 | 0.00% | |
| 3.32 | 3.35 | 3.32 | 3.32 | -0.60% | |
| 3.32 | 3.35 | 3.32 | 3.34 | -0.30% | |
| 3.34 | 3.36 | 3.32 | 3.35 | +0.90% | |
| 3.33 | 3.34 | 3.29 | 3.32 | +0.30% | |
| 3.33 | 3.33 | 3.31 | 3.31 | -0.90% | |
| 3.34 | 3.35 | 3.31 | 3.34 | +0.30% | |
| 3.35 | 3.36 | 3.32 | 3.33 | -0.30% | |
| 3.38 | 3.38 | 3.32 | 3.34 | 0.00% | |
| 3.34 | 3.36 | 3.32 | 3.34 | -0.60% | |
| 3.37 | 3.39 | 3.30 | 3.36 | -0.30% | |
| 3.28 | 3.41 | 3.28 | 3.37 | +1.81% | |
| 3.31 | 3.35 | 3.29 | 3.31 | -0.60% | |
| 3.25 | 3.33 | 3.23 | 3.33 | +3.10% | |
| 3.24 | 3.27 | 3.21 | 3.23 | -0.62% | |
| 3.21 | 3.27 | 3.21 | 3.25 | +0.93% | |
| 3.20 | 3.23 | 3.19 | 3.22 | +0.94% | |
| 3.23 | 3.24 | 3.19 | 3.19 | -0.93% | |
| 3.21 | 3.23 | 3.21 | 3.22 | -0.31% | |
| 3.24 | 3.25 | 3.21 | 3.23 | -0.62% | |
| 3.27 | 3.27 | 3.24 | 3.25 | -0.61% | |
| 3.27 | 3.28 | 3.25 | 3.27 | 0.00% | |
| 3.30 | 3.30 | 3.25 | 3.27 | -0.61% | |
| 3.31 | 3.31 | 3.28 | 3.29 | -0.30% | |
| 3.28 | 3.31 | 3.28 | 3.30 | +0.30% | |
| 3.34 | 3.34 | 3.26 | 3.29 | -1.20% | |
| 3.34 | 3.34 | 3.29 | 3.33 | -0.60% | |
| 3.34 | 3.36 | 3.33 | 3.35 | +0.30% | |
| 3.33 | 3.35 | 3.32 | 3.34 | +0.30% | |
| 3.32 | 3.35 | 3.30 | 3.33 | -0.30% | |
| 3.34 | 3.35 | 3.32 | 3.34 | +0.60% | |
| 3.32 | 3.39 | 3.32 | 3.32 | -0.60% | |
| 3.34 | 3.35 | 3.31 | 3.34 | +0.60% | |
| 3.31 | 3.35 | 3.31 | 3.32 | 0.00% | |
| 3.32 | 3.35 | 3.30 | 3.32 | +0.61% | |
| 3.32 | 3.34 | 3.30 | 3.30 | -0.60% | |
| 3.34 | 3.34 | 3.32 | 3.32 | -0.90% | |
| 3.39 | 3.39 | 3.28 | 3.35 | -1.47% | |
| 3.40 | 3.40 | 3.33 | 3.40 | -0.29% | |
| 3.38 | 3.42 | 3.36 | 3.41 | +0.89% | |
| 3.37 | 3.38 | 3.36 | 3.38 | -0.59% | |
| 3.37 | 3.42 | 3.35 | 3.40 | +1.80% | |
| 3.36 | 3.36 | 3.33 | 3.34 | -0.60% | |
| 3.35 | 3.37 | 3.33 | 3.36 | +1.20% | |
| 3.34 | 3.37 | 3.32 | 3.32 | -1.48% | |
| 3.35 | 3.38 | 3.33 | 3.37 | +0.90% | |
| 3.36 | 3.38 | 3.32 | 3.34 | -0.60% | |
| 3.34 | 3.36 | 3.32 | 3.36 | +0.90% | |
| 3.35 | 3.37 | 3.33 | 3.33 | -0.89% | |
| 3.34 | 3.37 | 3.33 | 3.36 | +1.51% | |
| 3.32 | 3.35 | 3.31 | 3.31 | -0.90% | |
| 3.34 | 3.36 | 3.33 | 3.34 | -0.30% | |
| 3.35 | 3.37 | 3.33 | 3.35 | +0.30% | |
| 3.35 | 3.35 | 3.31 | 3.34 | +0.30% | |
| 3.33 | 3.35 | 3.32 | 3.33 | 0.00% | |
| 3.35 | 3.35 | 3.32 | 3.33 | -0.30% | |
| 3.34 | 3.37 | 3.33 | 3.34 | -0.30% | |
| 3.36 | 3.36 | 3.34 | 3.35 | -0.30% | |
| 3.36 | 3.37 | 3.34 | 3.36 | 0.00% | |
| 3.34 | 3.38 | 3.34 | 3.36 | -0.88% | |
| 3.38 | 3.41 | 3.38 | 3.39 | +0.30% | |
| 3.38 | 3.41 | 3.37 | 3.38 | -0.29% | |
| 3.41 | 3.41 | 3.35 | 3.39 | -0.29% | |
| 3.38 | 3.40 | 3.38 | 3.40 | +0.29% | |
| 3.42 | 3.43 | 3.37 | 3.39 | -0.29% | |
| 3.41 | 3.43 | 3.39 | 3.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PIM chart for longer ranges.