Park Hotels & Resorts Stock Price History
NYSE: PKConsumer DiscretionaryHotels/ResortsUSD
15.17-0.04 (-0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PK price history at a glance
The price history for Park Hotels & Resorts (PK) on this page begins on January 2, 2017, when the stock closed at $28.87; it most recently closed at $15.17 on October 5, 2026. The highest price in this record is $34.27, reached on September 3, 2018; the latest close is 55.7% below that peak. Across the 9 complete calendar years in the table, PK finished higher in 2 and lower in 7. Its best year was 2023 (+29.8%) and its worst was 2022 (-37.6%).
Over roughly 10 years the share price changed -47.5%, a -6.4% compound annual price return (excluding dividends). In the last 12 months alone, PK has gained 41.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $34.27
- Date of high
- Sep 3, 2018
- Low since 2017
- $3.99
- Date of low
- Mar 16, 2020
- 52-week high
- $16.20
- 52-week low
- $9.84
- IPO year
- 2016
- Last close
- $15.17
PK returns
1 week
-2.32%
1 month
-0.72%
3 months
+7.06%
6 months
+35.45%
Year to date
+45.03%
1 year
+41.12%
3 years
+28.78%
5 years
-20.66%
PK price return, excluding dividends.
PK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.17 | +40.85% |
| 2025 | 10.77 | -24.10% |
| 2024 | 14.19 | -7.25% |
| 2023 | 15.30 | +29.77% |
| 2022 | 11.79 | -37.55% |
| 2021 | 18.88 | +10.09% |
| 2020 | 17.15 | -32.24% |
| 2019 | 25.31 | -3.65% |
| 2018 | 26.27 | -8.63% |
| 2017 | 28.75 | -0.42% |
2026 return is year to date.
PK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.28 | 15.37 | 15.10 | 15.17 | -0.26% | |
| 15.35 | 15.36 | 15.00 | 15.21 | +0.07% | |
| 15.15 | 15.43 | 14.99 | 15.20 | -0.33% | |
| 15.41 | 15.70 | 15.19 | 15.25 | -0.07% | |
| 15.48 | 15.59 | 15.15 | 15.26 | -1.74% | |
| 15.62 | 15.62 | 15.39 | 15.53 | +0.71% | |
| 15.60 | 15.65 | 15.25 | 15.42 | 0.00% | |
| 15.47 | 15.53 | 15.27 | 15.42 | -0.96% | |
| 15.72 | 15.77 | 15.47 | 15.57 | -0.95% | |
| 15.64 | 15.91 | 15.45 | 15.72 | +1.88% | |
| 15.27 | 15.47 | 14.96 | 15.43 | +1.45% | |
| 15.08 | 15.47 | 14.96 | 15.21 | +0.93% | |
| 15.14 | 15.22 | 14.95 | 15.07 | -0.79% | |
| 15.32 | 15.49 | 15.09 | 15.19 | +0.26% | |
| 15.10 | 15.17 | 14.91 | 15.15 | +1.07% | |
| 14.95 | 15.04 | 14.83 | 14.99 | -0.46% | |
| 15.05 | 15.22 | 14.91 | 15.06 | +1.21% | |
| 15.22 | 15.33 | 14.62 | 14.88 | -2.23% | |
| 15.26 | 15.45 | 15.13 | 15.22 | -0.65% | |
| 15.22 | 15.38 | 15.06 | 15.32 | +0.26% | |
| 15.38 | 15.66 | 15.28 | 15.28 | -0.26% | |
| 15.32 | 15.41 | 14.97 | 15.32 | +0.26% | |
| 15.08 | 15.30 | 14.92 | 15.28 | +1.13% | |
| 15.18 | 15.44 | 15.02 | 15.11 | -0.98% | |
| 15.02 | 15.33 | 14.96 | 15.26 | +1.19% | |
| 15.72 | 15.72 | 15.06 | 15.08 | -3.08% | |
| 15.29 | 15.63 | 15.25 | 15.56 | +2.23% | |
| 15.53 | 15.63 | 15.12 | 15.22 | -0.52% | |
| 15.81 | 15.81 | 15.26 | 15.30 | -3.35% | |
| 15.76 | 15.95 | 15.63 | 15.83 | +0.76% | |
| 15.79 | 15.94 | 15.70 | 15.71 | -1.38% | |
| 16.17 | 16.20 | 15.83 | 15.93 | -1.48% | |
| 15.93 | 16.20 | 15.80 | 16.17 | +1.95% | |
| 15.86 | 15.99 | 15.73 | 15.86 | +0.51% | |
| 15.93 | 15.96 | 15.65 | 15.78 | -0.25% | |
| 15.69 | 15.87 | 15.58 | 15.82 | -0.06% | |
| 15.50 | 15.97 | 15.48 | 15.83 | +2.99% | |
| 14.98 | 15.49 | 14.95 | 15.37 | +2.47% | |
| 15.04 | 15.15 | 14.82 | 15.00 | -0.86% | |
| 15.05 | 15.33 | 15.04 | 15.13 | +0.67% | |
| 14.94 | 15.09 | 14.79 | 15.03 | +1.21% | |
| 14.43 | 14.85 | 14.36 | 14.85 | +3.56% | |
| 14.51 | 14.68 | 14.31 | 14.34 | -1.17% | |
| 14.47 | 14.56 | 14.28 | 14.51 | -1.69% | |
| 14.64 | 14.93 | 14.29 | 14.76 | +2.86% | |
| 14.88 | 14.89 | 14.33 | 14.35 | -3.95% | |
| 14.97 | 15.16 | 14.83 | 14.94 | -0.40% | |
| 15.14 | 15.27 | 14.94 | 15.00 | -0.79% | |
| 15.13 | 15.30 | 15.00 | 15.12 | +0.40% | |
| 15.11 | 15.22 | 14.97 | 15.06 | 0.00% | |
| 15.48 | 15.48 | 14.76 | 15.06 | -1.70% | |
| 15.13 | 15.45 | 15.08 | 15.32 | +0.86% | |
| 15.26 | 15.29 | 14.61 | 15.19 | +1.06% | |
| 14.90 | 15.28 | 14.87 | 15.03 | +1.97% | |
| 14.70 | 14.94 | 14.60 | 14.74 | +1.03% | |
| 14.97 | 15.06 | 14.49 | 14.59 | -3.12% | |
| 15.07 | 15.17 | 14.95 | 15.06 | 0.00% | |
| 15.03 | 15.09 | 14.66 | 15.06 | +1.48% | |
| 14.88 | 15.02 | 14.70 | 14.84 | -0.27% | |
| 14.48 | 14.95 | 14.40 | 14.88 | +1.92% | |
| 14.58 | 14.86 | 14.55 | 14.60 | +0.34% | |
| 14.61 | 14.95 | 14.49 | 14.55 | +0.48% | |
| 14.29 | 14.51 | 14.20 | 14.48 | +2.12% | |
| 14.17 | 14.33 | 14.05 | 14.18 | +0.07% | |
| 14.22 | 14.38 | 14.11 | 14.17 | +0.21% | |
| 13.84 | 14.16 | 13.75 | 14.14 | +2.76% | |
| 14.16 | 14.24 | 13.67 | 13.76 | -2.82% | |
| 14.38 | 14.61 | 14.15 | 14.16 | -0.98% | |
| 14.42 | 14.60 | 14.25 | 14.30 | -0.83% | |
| 14.24 | 14.46 | 14.20 | 14.42 | +1.76% | |
| 14.14 | 14.33 | 13.90 | 14.17 | -0.56% | |
| 14.27 | 14.44 | 14.02 | 14.25 | -1.93% | |
| 14.67 | 14.89 | 14.50 | 14.53 | -1.69% | |
| 14.53 | 14.85 | 14.45 | 14.78 | +1.44% | |
| 14.49 | 14.59 | 14.30 | 14.57 | +1.60% | |
| 14.46 | 14.55 | 14.06 | 14.34 | -0.62% | |
| 14.30 | 14.80 | 14.29 | 14.43 | -0.96% | |
| 14.71 | 14.86 | 14.56 | 14.57 | -1.02% | |
| 14.75 | 14.95 | 14.68 | 14.72 | +1.52% | |
| 14.73 | 14.95 | 14.38 | 14.50 | -1.29% | |
| 14.45 | 14.78 | 14.45 | 14.69 | +2.01% | |
| 14.67 | 14.70 | 14.30 | 14.40 | -0.69% | |
| 14.44 | 14.61 | 14.41 | 14.50 | +0.97% | |
| 14.00 | 14.37 | 13.97 | 14.36 | +3.16% | |
| 14.18 | 14.30 | 13.90 | 13.92 | -1.63% | |
| 14.45 | 14.54 | 13.86 | 14.15 | +0.21% | |
| 14.13 | 14.40 | 14.07 | 14.12 | +0.50% | |
| 14.01 | 14.24 | 13.86 | 14.05 | +0.07% | |
| 13.69 | 14.11 | 13.57 | 14.04 | +3.85% | |
| 13.15 | 13.87 | 13.15 | 13.52 | +1.27% | |
| 12.81 | 13.39 | 12.79 | 13.35 | +3.49% | |
| 12.12 | 12.98 | 12.06 | 12.90 | +6.35% | |
| 12.19 | 12.42 | 12.11 | 12.13 | -0.33% | |
| 12.05 | 12.28 | 11.98 | 12.17 | +0.33% | |
| 12.22 | 12.43 | 12.12 | 12.13 | +1.08% | |
| 11.57 | 12.02 | 11.56 | 12.00 | +4.26% | |
| 11.46 | 11.64 | 11.41 | 11.51 | +0.44% | |
| 11.30 | 11.56 | 11.21 | 11.46 | +0.61% | |
| 11.13 | 11.42 | 11.02 | 11.39 | +3.55% | |
| 11.05 | 11.14 | 10.82 | 11.00 | -0.81% | |
| 10.88 | 11.17 | 10.82 | 11.09 | +3.07% | |
| 10.90 | 10.90 | 10.71 | 10.76 | -1.28% | |
| 10.97 | 11.09 | 10.85 | 10.90 | +0.83% | |
| 10.95 | 11.13 | 10.81 | 10.81 | -1.46% | |
| 11.04 | 11.13 | 10.88 | 10.97 | -0.54% | |
| 11.34 | 11.44 | 11.00 | 11.03 | -2.56% | |
| 11.22 | 11.40 | 11.22 | 11.32 | +1.16% | |
| 11.26 | 11.44 | 11.12 | 11.19 | -0.27% | |
| 11.58 | 11.63 | 11.21 | 11.22 | -1.32% | |
| 11.13 | 11.48 | 11.08 | 11.37 | +2.99% | |
| 11.28 | 11.34 | 10.98 | 11.04 | -2.73% | |
| 11.35 | 11.84 | 11.27 | 11.35 | -1.05% | |
| 11.39 | 11.57 | 11.24 | 11.47 | +1.15% | |
| 11.23 | 11.40 | 11.15 | 11.34 | +0.44% | |
| 11.25 | 11.38 | 11.14 | 11.29 | +0.53% | |
| 11.21 | 11.46 | 11.20 | 11.23 | +0.27% | |
| 11.02 | 11.21 | 10.92 | 11.20 | +1.17% | |
| 11.19 | 11.28 | 10.90 | 11.07 | -0.63% | |
| 11.32 | 11.39 | 11.03 | 11.14 | -0.62% | |
| 11.61 | 11.78 | 11.18 | 11.21 | -3.20% | |
| 11.34 | 11.63 | 11.28 | 11.58 | +1.49% | |
| 11.35 | 11.49 | 11.26 | 11.41 | +2.06% | |
| 11.32 | 11.41 | 11.05 | 11.18 | -1.41% | |
| 11.49 | 11.49 | 11.26 | 11.34 | -1.31% | |
| 11.21 | 11.50 | 11.12 | 11.49 | +2.68% | |
| 11.15 | 11.20 | 10.89 | 11.19 | -0.09% | |
| 11.23 | 11.39 | 11.16 | 11.20 | +0.18% | |
| 10.83 | 11.29 | 10.77 | 11.18 | +2.85% | |
| 10.58 | 10.89 | 10.58 | 10.87 | +5.84% | |
| 10.16 | 10.42 | 10.14 | 10.27 | -1.15% | |
| 10.32 | 10.43 | 10.25 | 10.39 | -0.10% | |
| 10.42 | 10.48 | 10.15 | 10.40 | +0.19% | |
| 10.59 | 10.62 | 10.32 | 10.38 | -1.42% | |
| 10.50 | 10.64 | 10.32 | 10.53 | -0.38% | |
| 10.47 | 10.62 | 10.40 | 10.57 | +1.34% | |
| 10.66 | 10.70 | 10.36 | 10.43 | -2.71% | |
| 10.67 | 10.92 | 10.49 | 10.72 | +1.13% | |
| 10.54 | 10.68 | 10.46 | 10.60 | +1.83% | |
| 10.35 | 10.70 | 10.32 | 10.41 | -0.29% | |
| 10.53 | 10.76 | 10.43 | 10.44 | +1.66% | |
| 10.44 | 10.47 | 10.17 | 10.27 | -2.38% | |
| 10.40 | 10.58 | 10.33 | 10.52 | +0.10% | |
| 10.40 | 10.73 | 10.37 | 10.51 | +0.19% | |
| 10.64 | 10.84 | 10.43 | 10.49 | +0.48% | |
| 10.39 | 10.68 | 10.32 | 10.44 | +2.45% | |
| 10.53 | 10.56 | 10.19 | 10.19 | -1.74% | |
| 10.64 | 10.67 | 10.37 | 10.37 | -4.25% | |
| 10.66 | 10.88 | 10.60 | 10.83 | +1.12% | |
| 10.69 | 10.93 | 10.53 | 10.71 | 0.00% | |
| 10.73 | 10.81 | 10.34 | 10.71 | -1.83% | |
| 11.00 | 11.01 | 10.70 | 10.91 | -3.45% | |
| 11.33 | 11.44 | 11.12 | 11.30 | -1.22% | |
| 11.32 | 11.49 | 11.14 | 11.44 | +2.60% | |
| 10.93 | 11.28 | 10.68 | 11.15 | -0.80% | |
| 11.00 | 11.33 | 10.81 | 11.24 | -0.62% | |
| 11.39 | 11.61 | 11.21 | 11.31 | -3.42% | |
| 11.33 | 11.73 | 11.25 | 11.71 | +4.00% | |
| 11.33 | 11.48 | 11.15 | 11.26 | -0.09% | |
| 11.15 | 11.29 | 10.98 | 11.27 | +1.53% | |
| 11.43 | 11.53 | 10.93 | 11.10 | -1.33% | |
| 11.20 | 11.30 | 10.89 | 11.25 | -1.49% | |
| 11.37 | 11.64 | 11.30 | 11.42 | -0.09% | |
| 11.26 | 11.73 | 11.25 | 11.43 | -0.35% | |
| 11.36 | 11.54 | 11.08 | 11.47 | +2.41% | |
| 11.44 | 11.47 | 11.16 | 11.20 | -1.93% | |
| 11.77 | 11.98 | 10.86 | 11.42 | -2.31% | |
| 11.79 | 11.88 | 11.69 | 11.69 | -0.68% | |
| 11.45 | 11.82 | 11.45 | 11.77 | +2.44% | |
| 11.47 | 11.55 | 11.31 | 11.49 | -0.35% | |
| 11.24 | 11.59 | 11.14 | 11.53 | +3.22% | |
| 11.47 | 11.49 | 11.04 | 11.17 | -3.29% | |
| 11.22 | 11.60 | 11.11 | 11.55 | +4.34% | |
| 11.01 | 11.25 | 10.93 | 11.07 | +1.19% | |
| 10.83 | 11.08 | 10.81 | 10.94 | +0.09% | |
| 10.86 | 11.02 | 10.71 | 10.93 | +0.28% | |
| 10.89 | 10.97 | 10.73 | 10.90 | +1.58% | |
| 10.90 | 11.14 | 10.66 | 10.73 | -1.20% | |
| 11.13 | 11.14 | 10.80 | 10.86 | -2.60% | |
| 11.39 | 11.39 | 11.11 | 11.15 | -1.93% | |
| 11.55 | 11.57 | 11.27 | 11.37 | -1.90% | |
| 11.67 | 11.87 | 11.50 | 11.59 | +0.09% | |
| 11.43 | 11.75 | 11.30 | 11.58 | +2.75% | |
| 11.38 | 11.39 | 11.10 | 11.27 | -1.31% | |
| 11.44 | 11.51 | 11.21 | 11.42 | -0.61% | |
| 11.24 | 11.56 | 11.20 | 11.49 | +2.68% | |
| 11.47 | 11.47 | 11.08 | 11.19 | -2.10% | |
| 11.49 | 11.62 | 11.26 | 11.43 | +0.26% | |
| 11.38 | 11.44 | 11.21 | 11.40 | -0.70% | |
| 11.28 | 11.49 | 11.17 | 11.48 | +2.96% | |
| 10.56 | 11.34 | 10.56 | 11.15 | +4.60% | |
| 10.84 | 10.86 | 10.46 | 10.66 | -1.57% | |
| 10.64 | 10.86 | 10.51 | 10.83 | +2.46% | |
| 10.76 | 10.82 | 10.57 | 10.57 | -1.86% | |
| 10.54 | 10.92 | 10.36 | 10.77 | +2.96% | |
| 10.58 | 10.59 | 10.41 | 10.46 | -3.24% | |
| 10.84 | 10.90 | 10.78 | 10.81 | -0.09% | |
| 10.87 | 10.94 | 10.77 | 10.82 | -0.18% | |
| 10.85 | 10.88 | 10.75 | 10.84 | -0.28% | |
| 10.68 | 10.87 | 10.68 | 10.87 | +1.68% | |
| 10.80 | 10.80 | 10.64 | 10.69 | -0.93% | |
| 10.94 | 11.02 | 10.77 | 10.79 | -1.19% | |
| 10.80 | 11.00 | 10.74 | 10.92 | +0.74% | |
| 11.04 | 11.04 | 10.75 | 10.84 | -1.00% | |
| 10.81 | 11.04 | 10.81 | 10.95 | +1.30% | |
| 10.97 | 10.97 | 10.68 | 10.81 | -1.82% | |
| 10.95 | 11.03 | 10.66 | 11.01 | +1.19% | |
| 10.89 | 10.93 | 10.73 | 10.88 | +0.74% | |
| 10.89 | 11.13 | 10.78 | 10.80 | -0.92% | |
| 10.72 | 11.03 | 10.65 | 10.90 | +2.25% | |
| 10.42 | 10.72 | 10.35 | 10.66 | +3.90% | |
| 10.53 | 10.54 | 10.17 | 10.26 | -2.56% | |
| 10.42 | 10.66 | 10.38 | 10.53 | +0.48% | |
| 10.68 | 10.72 | 10.42 | 10.48 | -1.96% | |
| 10.55 | 10.78 | 10.55 | 10.69 | +1.14% | |
| 10.63 | 10.71 | 10.44 | 10.57 | -0.47% | |
| 10.70 | 10.85 | 10.59 | 10.62 | -1.85% | |
| 10.89 | 10.92 | 10.76 | 10.82 | -0.09% | |
| 10.98 | 10.99 | 10.79 | 10.83 | 0.00% | |
| 10.61 | 10.91 | 10.58 | 10.83 | +3.04% | |
| 10.55 | 10.60 | 10.39 | 10.51 | +0.19% | |
| 9.91 | 10.58 | 9.89 | 10.49 | +6.61% | |
| 10.16 | 10.30 | 9.84 | 9.84 | -1.89% | |
| 10.19 | 10.25 | 10.02 | 10.03 | -1.57% | |
| 10.07 | 10.27 | 10.02 | 10.19 | +0.49% | |
| 10.36 | 10.38 | 10.03 | 10.14 | -2.97% | |
| 10.35 | 10.46 | 10.24 | 10.45 | -0.10% | |
| 10.65 | 10.76 | 10.43 | 10.46 | -2.43% | |
| 10.65 | 10.94 | 10.63 | 10.72 | +1.04% | |
| 10.79 | 10.88 | 10.60 | 10.61 | -1.49% | |
| 10.75 | 10.86 | 10.63 | 10.77 | +0.84% | |
| 10.02 | 10.70 | 10.01 | 10.68 | +5.12% | |
| 10.12 | 10.33 | 10.08 | 10.16 | +0.69% | |
| 9.98 | 10.27 | 9.90 | 10.09 | +1.20% | |
| 10.13 | 10.18 | 9.89 | 9.97 | -2.45% | |
| 10.12 | 10.30 | 10.02 | 10.22 | -0.68% | |
| 10.40 | 10.46 | 9.88 | 10.29 | -4.10% | |
| 10.82 | 11.16 | 10.69 | 10.73 | -2.19% | |
| 11.00 | 11.23 | 10.93 | 10.97 | -0.81% | |
| 11.28 | 11.35 | 10.99 | 11.06 | -1.95% | |
| 11.12 | 11.52 | 11.09 | 11.28 | +2.08% | |
| 11.27 | 11.32 | 11.04 | 11.05 | -0.99% | |
| 11.39 | 11.39 | 11.10 | 11.16 | -1.06% | |
| 11.03 | 11.39 | 10.98 | 11.28 | +2.45% | |
| 10.90 | 11.31 | 10.86 | 11.01 | +1.19% | |
| 10.90 | 10.96 | 10.74 | 10.88 | +0.65% | |
| 10.87 | 10.94 | 10.74 | 10.81 | -0.64% | |
| 11.10 | 11.14 | 10.79 | 10.88 | -1.72% | |
| 11.16 | 11.22 | 10.99 | 11.07 | +0.09% | |
| 10.64 | 11.13 | 10.59 | 11.06 | +2.41% | |
| 10.65 | 10.84 | 10.50 | 10.80 | +3.05% | |
| 10.81 | 10.86 | 10.43 | 10.48 | -2.51% | |
| 10.81 | 10.95 | 10.61 | 10.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PK chart for longer ranges.