Parke Bancorp Stock Price History
NASDAQ: PKBKFinanceMajor BanksUSD
32.19-0.46 (-1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PKBK price history at a glance
The price history for Parke Bancorp (PKBK) on this page begins on June 23, 2003, when the stock closed at $3.84; it most recently closed at $32.19 on October 5, 2026. The highest price in this record is $35.70, reached on August 10, 2026; the latest close is 9.8% below that peak. Across the 22 complete calendar years in the table, PKBK finished higher in 14 and lower in 8. Its best year was 2013 (+90.1%) and its worst was 2011 (-45.4%).
Over roughly 23 years the share price changed +737.7%, a 9.6% compound annual price return (excluding dividends). In the last 12 months alone, PKBK has gained 56.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2003
- $35.70
- Date of high
- Aug 10, 2026
- Low since 2003
- $2.52
- Date of low
- Mar 9, 2009
- 52-week high
- $35.70
- 52-week low
- $19.71
- Last close
- $32.19
PKBK returns
1 week
-2.07%
1 month
-5.13%
3 months
-1.71%
6 months
+8.38%
Year to date
+28.55%
1 year
+56.49%
3 years
+97.61%
5 years
+41.56%
PKBK price return, excluding dividends.
PKBK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 32.19 | +32.69% |
| 2025 | 24.26 | +22.40% |
| 2024 | 19.82 | -2.12% |
| 2023 | 20.25 | -2.36% |
| 2022 | 20.74 | -2.54% |
| 2021 | 21.28 | +36.41% |
| 2020 | 15.60 | -30.24% |
| 2019 | 22.36 | +26.35% |
| 2018 | 17.70 | -5.26% |
| 2017 | 18.68 | +12.18% |
| 2016 | 16.65 | +61.46% |
| 2015 | 10.31 | +7.77% |
| 2014 | 9.57 | +30.11% |
| 2013 | 7.36 | +90.10% |
| 2012 | 3.87 | +3.75% |
| 2011 | 3.73 | -45.40% |
| 2010 | 6.83 | +29.56% |
| 2009 | 5.27 | -0.12% |
| 2008 | 5.28 | -44.14% |
| 2007 | 9.45 | +10.38% |
| 2006 | 8.56 | +3.60% |
| 2005 | 8.26 | +6.43% |
| 2004 | 7.76 | +33.98% |
| 2003* | 5.79 | +50.81% |
* Partial year: the record begins after the start of 2003; return measured from the first available close.
2026 return is year to date.
PKBK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.54 | 32.54 | 31.36 | 32.19 | -1.41% | |
| 32.29 | 32.76 | 32.27 | 32.65 | +1.02% | |
| 32.50 | 32.57 | 32.01 | 32.32 | -1.40% | |
| 32.85 | 33.49 | 32.56 | 32.78 | +0.06% | |
| 32.96 | 32.96 | 31.83 | 32.76 | -0.33% | |
| 32.69 | 33.19 | 32.21 | 32.87 | +0.58% | |
| 32.70 | 32.70 | 31.86 | 32.68 | -0.06% | |
| 33.37 | 33.37 | 32.38 | 32.70 | -2.01% | |
| 33.76 | 34.15 | 32.97 | 33.37 | -0.83% | |
| 33.86 | 33.86 | 33.62 | 33.65 | -0.36% | |
| 33.86 | 34.05 | 33.60 | 33.77 | -0.03% | |
| 33.44 | 33.82 | 33.23 | 33.78 | +1.29% | |
| 33.83 | 33.83 | 33.24 | 33.35 | -1.74% | |
| 34.08 | 34.48 | 33.67 | 33.94 | 0.00% | |
| 33.99 | 34.16 | 33.70 | 33.94 | +0.21% | |
| 34.07 | 34.26 | 33.45 | 33.87 | -1.08% | |
| 34.67 | 34.88 | 33.89 | 34.24 | -0.67% | |
| 34.87 | 34.87 | 33.37 | 34.47 | -0.83% | |
| 34.72 | 34.91 | 34.46 | 34.76 | +0.40% | |
| 34.80 | 35.10 | 34.49 | 34.62 | -0.29% | |
| 34.70 | 35.60 | 34.09 | 34.72 | +0.38% | |
| 33.99 | 34.70 | 33.88 | 34.59 | +1.95% | |
| 33.89 | 34.36 | 33.59 | 33.93 | -0.88% | |
| 34.44 | 34.68 | 33.91 | 34.23 | -1.01% | |
| 33.85 | 34.61 | 33.85 | 34.58 | +1.59% | |
| 34.23 | 34.59 | 34.04 | 34.04 | +0.12% | |
| 33.60 | 34.32 | 33.13 | 34.00 | +1.67% | |
| 33.71 | 33.77 | 33.24 | 33.44 | -0.92% | |
| 33.98 | 34.31 | 33.58 | 33.75 | -0.71% | |
| 33.58 | 34.24 | 33.58 | 33.99 | +1.13% | |
| 33.49 | 33.77 | 33.12 | 33.61 | -0.33% | |
| 33.86 | 34.23 | 33.60 | 33.72 | -0.82% | |
| 34.04 | 34.11 | 33.75 | 34.00 | +0.09% | |
| 34.18 | 34.44 | 33.90 | 33.97 | -0.53% | |
| 34.30 | 34.56 | 33.81 | 34.15 | 0.00% | |
| 33.59 | 34.30 | 33.51 | 34.15 | +0.83% | |
| 35.18 | 35.20 | 33.84 | 33.87 | -3.42% | |
| 34.94 | 35.30 | 34.92 | 35.07 | +0.49% | |
| 35.15 | 35.27 | 34.82 | 34.90 | -0.65% | |
| 34.99 | 35.70 | 34.69 | 35.13 | 0.00% | |
| 34.80 | 35.65 | 34.62 | 35.13 | +0.95% | |
| 34.50 | 34.89 | 34.38 | 34.80 | +0.84% | |
| 34.41 | 34.61 | 34.17 | 34.51 | +0.73% | |
| 34.15 | 34.40 | 33.95 | 34.26 | -0.41% | |
| 34.45 | 34.48 | 33.80 | 34.40 | +0.32% | |
| 34.50 | 34.50 | 33.89 | 34.29 | +0.26% | |
| 34.30 | 34.44 | 33.77 | 34.20 | -0.06% | |
| 34.20 | 34.51 | 33.72 | 34.22 | +0.35% | |
| 34.33 | 34.78 | 33.91 | 34.10 | -0.15% | |
| 33.96 | 34.17 | 33.50 | 34.15 | +1.13% | |
| 34.09 | 34.20 | 33.67 | 33.77 | -0.27% | |
| 34.00 | 34.19 | 33.80 | 33.86 | -0.79% | |
| 33.67 | 34.50 | 33.59 | 34.13 | +2.06% | |
| 33.46 | 33.87 | 33.01 | 33.44 | +0.63% | |
| 33.00 | 33.47 | 32.61 | 33.23 | +2.12% | |
| 32.33 | 33.08 | 31.69 | 32.54 | +0.40% | |
| 32.57 | 33.40 | 31.86 | 32.41 | -1.01% | |
| 32.61 | 33.11 | 32.21 | 32.74 | +0.46% | |
| 32.90 | 33.28 | 32.27 | 32.59 | -1.48% | |
| 34.23 | 34.40 | 33.08 | 33.08 | -3.95% | |
| 33.22 | 34.47 | 33.19 | 34.44 | +3.55% | |
| 32.81 | 33.49 | 32.72 | 33.26 | +1.68% | |
| 33.14 | 33.49 | 32.68 | 32.71 | -0.76% | |
| 32.68 | 33.48 | 32.04 | 32.96 | +0.64% | |
| 32.63 | 32.97 | 32.31 | 32.75 | +0.68% | |
| 32.21 | 32.91 | 32.11 | 32.53 | +0.90% | |
| 32.35 | 32.88 | 32.10 | 32.24 | -1.89% | |
| 32.88 | 33.35 | 32.69 | 32.86 | -0.73% | |
| 32.86 | 33.17 | 32.58 | 33.10 | +0.52% | |
| 33.73 | 33.84 | 32.82 | 32.93 | -2.75% | |
| 32.89 | 34.00 | 32.89 | 33.86 | +2.11% | |
| 32.96 | 33.25 | 32.90 | 33.16 | -0.09% | |
| 32.86 | 33.26 | 32.54 | 33.19 | +0.91% | |
| 32.65 | 32.99 | 32.19 | 32.89 | +1.01% | |
| 32.62 | 32.82 | 32.46 | 32.56 | -0.55% | |
| 32.66 | 32.99 | 32.44 | 32.74 | +0.37% | |
| 31.93 | 32.67 | 31.49 | 32.62 | +2.29% | |
| 31.86 | 32.02 | 31.52 | 31.89 | +0.09% | |
| 31.56 | 31.95 | 31.35 | 31.86 | +1.43% | |
| 31.65 | 32.05 | 31.01 | 31.41 | -1.20% | |
| 31.86 | 32.00 | 31.53 | 31.79 | +0.13% | |
| 32.31 | 32.44 | 31.68 | 31.75 | -1.21% | |
| 32.13 | 32.25 | 31.69 | 32.14 | +0.59% | |
| 32.06 | 32.06 | 31.42 | 31.95 | +0.06% | |
| 31.91 | 32.07 | 31.61 | 31.93 | +0.25% | |
| 31.54 | 32.21 | 31.54 | 31.85 | +1.53% | |
| 31.34 | 31.95 | 30.90 | 31.37 | +0.58% | |
| 30.67 | 31.43 | 30.60 | 31.19 | +1.10% | |
| 30.57 | 31.08 | 30.38 | 30.85 | +1.82% | |
| 30.95 | 31.21 | 30.21 | 30.30 | -2.60% | |
| 30.54 | 31.25 | 30.24 | 31.11 | +1.30% | |
| 30.58 | 32.43 | 30.07 | 30.71 | -0.07% | |
| 31.02 | 31.32 | 30.59 | 30.73 | -1.47% | |
| 31.30 | 31.59 | 30.97 | 31.19 | -0.67% | |
| 31.53 | 31.80 | 31.27 | 31.40 | -0.25% | |
| 31.64 | 32.09 | 31.22 | 31.48 | -0.03% | |
| 31.56 | 32.05 | 31.38 | 31.49 | +1.06% | |
| 30.50 | 31.22 | 30.37 | 31.16 | +1.56% | |
| 30.64 | 31.00 | 30.30 | 30.68 | +1.09% | |
| 30.43 | 30.62 | 30.22 | 30.35 | -0.43% | |
| 30.14 | 30.79 | 30.14 | 30.48 | +1.26% | |
| 30.20 | 30.24 | 29.83 | 30.10 | -0.56% | |
| 30.05 | 30.50 | 30.05 | 30.27 | +0.73% | |
| 30.08 | 30.43 | 29.86 | 30.05 | -0.73% | |
| 30.57 | 30.68 | 30.03 | 30.27 | -1.08% | |
| 30.65 | 30.91 | 30.26 | 30.60 | -0.20% | |
| 30.94 | 30.95 | 30.49 | 30.66 | -0.65% | |
| 30.65 | 31.04 | 30.50 | 30.86 | +0.46% | |
| 31.03 | 31.26 | 30.65 | 30.72 | -0.39% | |
| 30.44 | 30.96 | 30.44 | 30.84 | +1.85% | |
| 30.25 | 30.56 | 30.10 | 30.28 | -0.26% | |
| 30.17 | 30.56 | 30.00 | 30.36 | +0.83% | |
| 29.92 | 30.41 | 29.80 | 30.11 | +0.20% | |
| 30.31 | 30.48 | 29.74 | 30.05 | -0.86% | |
| 30.25 | 30.64 | 30.25 | 30.31 | +0.56% | |
| 29.94 | 30.49 | 29.94 | 30.14 | +0.40% | |
| 30.19 | 30.30 | 29.52 | 30.02 | +0.47% | |
| 29.83 | 30.15 | 29.52 | 29.88 | +0.13% | |
| 29.94 | 30.36 | 29.80 | 29.84 | -0.23% | |
| 30.55 | 30.78 | 29.78 | 29.91 | -1.55% | |
| 30.26 | 30.61 | 30.04 | 30.38 | -0.16% | |
| 29.95 | 31.45 | 29.95 | 30.43 | +3.75% | |
| 29.50 | 29.66 | 29.25 | 29.33 | -0.61% | |
| 29.60 | 29.78 | 29.36 | 29.51 | -0.30% | |
| 29.63 | 29.68 | 29.25 | 29.60 | -0.27% | |
| 29.84 | 29.84 | 29.47 | 29.68 | -0.07% | |
| 29.93 | 29.99 | 29.39 | 29.70 | -0.34% | |
| 29.15 | 29.92 | 29.15 | 29.80 | +2.23% | |
| 29.13 | 29.57 | 29.02 | 29.15 | +2.21% | |
| 28.47 | 28.61 | 28.32 | 28.52 | +0.04% | |
| 28.27 | 28.63 | 28.25 | 28.51 | +0.78% | |
| 28.17 | 28.48 | 27.94 | 28.29 | -0.81% | |
| 28.56 | 28.89 | 28.51 | 28.52 | +0.42% | |
| 28.52 | 29.00 | 28.20 | 28.40 | +0.42% | |
| 28.40 | 28.40 | 28.00 | 28.28 | +0.14% | |
| 28.21 | 28.40 | 28.07 | 28.24 | -0.39% | |
| 28.22 | 28.57 | 28.22 | 28.35 | -0.21% | |
| 28.57 | 29.01 | 28.13 | 28.41 | +0.35% | |
| 27.75 | 28.36 | 27.75 | 28.31 | +1.18% | |
| 28.05 | 28.42 | 27.96 | 27.98 | +2.08% | |
| 27.69 | 28.00 | 27.21 | 27.41 | -0.40% | |
| 26.86 | 27.78 | 26.85 | 27.52 | +1.74% | |
| 27.15 | 27.48 | 26.91 | 27.05 | -0.88% | |
| 27.55 | 28.07 | 27.22 | 27.29 | -0.33% | |
| 27.35 | 27.69 | 27.14 | 27.38 | +0.88% | |
| 27.39 | 27.62 | 27.04 | 27.14 | -0.40% | |
| 26.96 | 27.56 | 26.63 | 27.25 | -0.15% | |
| 27.43 | 27.99 | 27.21 | 27.29 | -1.16% | |
| 27.09 | 28.15 | 27.07 | 27.61 | +1.43% | |
| 27.00 | 27.34 | 26.41 | 27.22 | -0.15% | |
| 27.08 | 28.01 | 26.57 | 27.26 | -0.91% | |
| 27.80 | 28.08 | 27.31 | 27.51 | -1.75% | |
| 28.00 | 28.48 | 27.83 | 28.00 | +0.50% | |
| 27.55 | 28.01 | 27.25 | 27.86 | -0.61% | |
| 27.53 | 28.38 | 27.44 | 28.03 | +0.61% | |
| 28.50 | 28.69 | 27.55 | 27.86 | -3.10% | |
| 28.75 | 29.33 | 28.44 | 28.75 | +0.38% | |
| 28.30 | 28.79 | 28.05 | 28.64 | +1.92% | |
| 27.81 | 28.36 | 27.50 | 28.10 | +1.12% | |
| 28.50 | 28.82 | 27.70 | 27.79 | -2.49% | |
| 28.20 | 28.61 | 28.00 | 28.50 | +1.03% | |
| 28.28 | 28.43 | 28.00 | 28.21 | -0.42% | |
| 28.64 | 29.01 | 28.14 | 28.33 | -0.98% | |
| 28.59 | 29.00 | 28.56 | 28.61 | +0.39% | |
| 28.55 | 28.66 | 28.09 | 28.50 | +0.14% | |
| 28.75 | 28.90 | 28.11 | 28.46 | -0.18% | |
| 28.80 | 29.08 | 28.41 | 28.51 | -0.52% | |
| 28.75 | 29.06 | 28.50 | 28.66 | -0.24% | |
| 28.81 | 29.22 | 28.60 | 28.73 | +0.07% | |
| 28.75 | 29.24 | 28.50 | 28.71 | +0.77% | |
| 28.35 | 29.08 | 28.12 | 28.49 | -0.45% | |
| 28.75 | 29.50 | 28.56 | 28.62 | +0.28% | |
| 28.13 | 28.86 | 28.03 | 28.54 | +0.99% | |
| 27.46 | 28.61 | 27.34 | 28.26 | +3.48% | |
| 27.22 | 27.48 | 26.55 | 27.31 | +0.63% | |
| 27.22 | 27.63 | 26.90 | 27.14 | +0.52% | |
| 27.59 | 27.59 | 27.00 | 27.00 | -2.00% | |
| 27.34 | 27.78 | 27.07 | 27.55 | +0.77% | |
| 27.07 | 27.49 | 26.65 | 27.34 | +1.03% | |
| 26.60 | 28.22 | 26.58 | 27.06 | +2.38% | |
| 26.50 | 26.98 | 26.00 | 26.43 | +0.27% | |
| 25.64 | 26.76 | 25.64 | 26.36 | +3.66% | |
| 25.17 | 25.47 | 25.15 | 25.43 | -0.08% | |
| 25.62 | 25.96 | 25.39 | 25.45 | -1.01% | |
| 25.05 | 25.85 | 24.98 | 25.71 | +3.54% | |
| 24.87 | 24.99 | 24.70 | 24.83 | +0.20% | |
| 24.89 | 25.08 | 24.59 | 24.78 | +0.08% | |
| 24.84 | 25.14 | 24.75 | 24.76 | -1.00% | |
| 25.40 | 25.72 | 24.96 | 25.01 | -1.22% | |
| 24.80 | 25.34 | 24.80 | 25.32 | +2.10% | |
| 24.93 | 25.30 | 24.69 | 24.80 | -0.36% | |
| 24.64 | 25.12 | 24.43 | 24.89 | +0.36% | |
| 24.26 | 25.00 | 24.26 | 24.80 | +2.23% | |
| 25.04 | 25.17 | 24.17 | 24.26 | -3.12% | |
| 25.03 | 25.16 | 25.00 | 25.04 | -0.16% | |
| 24.84 | 25.60 | 24.84 | 25.08 | +0.32% | |
| 24.81 | 25.06 | 24.69 | 25.00 | +0.77% | |
| 24.71 | 24.95 | 24.65 | 24.81 | +0.24% | |
| 24.86 | 24.95 | 24.56 | 24.75 | -0.20% | |
| 24.65 | 24.95 | 24.62 | 24.80 | +0.20% | |
| 25.16 | 25.50 | 24.73 | 24.75 | -1.32% | |
| 25.50 | 25.70 | 25.00 | 25.08 | -1.80% | |
| 25.50 | 25.57 | 25.35 | 25.54 | +0.59% | |
| 25.45 | 25.77 | 25.20 | 25.39 | -0.12% | |
| 25.39 | 25.55 | 25.19 | 25.42 | +0.08% | |
| 25.35 | 25.55 | 25.15 | 25.40 | +0.67% | |
| 25.14 | 25.23 | 25.02 | 25.23 | +0.36% | |
| 24.77 | 25.21 | 24.77 | 25.14 | +1.25% | |
| 24.02 | 24.97 | 24.02 | 24.83 | +3.37% | |
| 23.72 | 24.23 | 23.72 | 24.02 | +0.67% | |
| 23.85 | 23.98 | 23.77 | 23.86 | +0.42% | |
| 23.80 | 24.10 | 23.44 | 23.76 | -0.34% | |
| 24.02 | 24.11 | 23.69 | 23.84 | +0.04% | |
| 23.29 | 23.99 | 23.25 | 23.83 | +2.72% | |
| 23.36 | 23.65 | 23.00 | 23.20 | -0.94% | |
| 22.75 | 23.42 | 22.75 | 23.42 | +2.32% | |
| 22.85 | 23.02 | 22.77 | 22.89 | -0.13% | |
| 22.75 | 22.98 | 22.67 | 22.92 | +0.35% | |
| 22.26 | 22.90 | 22.25 | 22.84 | +2.51% | |
| 22.20 | 22.28 | 22.09 | 22.28 | +0.27% | |
| 21.45 | 22.30 | 21.25 | 22.22 | +3.69% | |
| 21.49 | 21.68 | 21.29 | 21.43 | +0.99% | |
| 21.11 | 21.31 | 21.10 | 21.22 | +0.19% | |
| 21.48 | 21.48 | 21.11 | 21.18 | -0.61% | |
| 21.82 | 22.00 | 21.31 | 21.31 | -2.83% | |
| 21.77 | 22.02 | 21.61 | 21.93 | -0.09% | |
| 22.00 | 22.02 | 21.74 | 21.95 | +0.46% | |
| 21.86 | 22.06 | 21.80 | 21.85 | -0.14% | |
| 21.92 | 21.95 | 21.71 | 21.88 | 0.00% | |
| 21.89 | 21.95 | 21.71 | 21.88 | +0.78% | |
| 21.63 | 21.79 | 21.51 | 21.71 | +0.28% | |
| 21.75 | 21.87 | 21.52 | 21.65 | -0.78% | |
| 21.76 | 21.89 | 21.60 | 21.82 | +1.54% | |
| 21.50 | 21.80 | 21.42 | 21.49 | -0.74% | |
| 21.67 | 21.97 | 21.25 | 21.65 | +0.19% | |
| 21.52 | 21.95 | 21.26 | 21.61 | 0.00% | |
| 21.48 | 21.80 | 21.48 | 21.61 | +0.05% | |
| 21.63 | 21.92 | 21.26 | 21.60 | -0.37% | |
| 21.76 | 21.92 | 21.64 | 21.68 | -0.73% | |
| 22.23 | 22.23 | 21.78 | 21.84 | -1.00% | |
| 21.63 | 22.21 | 21.63 | 22.06 | +1.80% | |
| 21.39 | 21.82 | 21.25 | 21.67 | +3.39% | |
| 20.76 | 21.14 | 20.76 | 20.96 | +0.77% | |
| 20.60 | 20.98 | 20.60 | 20.80 | +0.29% | |
| 20.20 | 20.74 | 20.20 | 20.74 | +2.67% | |
| 20.03 | 20.94 | 19.88 | 20.20 | +1.66% | |
| 20.87 | 20.87 | 19.71 | 19.87 | -4.79% | |
| 20.81 | 21.07 | 20.67 | 20.87 | +0.34% | |
| 20.27 | 20.92 | 20.25 | 20.80 | +1.81% | |
| 20.33 | 20.48 | 20.06 | 20.43 | +1.34% | |
| 20.52 | 20.91 | 20.16 | 20.16 | -1.99% | |
| 20.60 | 20.88 | 20.26 | 20.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PKBK chart for longer ranges.