Park Aerospace Stock Price History
NYSE: PKEIndustrialsMilitary/Government/TechnicalUSD
26.38-3.28 (-11.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PKE price history at a glance
The price history for Park Aerospace (PKE) on this page begins on March 17, 1980, when the stock closed at $1.09; it most recently closed at $26.38 on October 5, 2026. The highest price in this record is $50.29, reached on November 6, 2000; the latest close is 47.5% below that peak. Across the 45 complete calendar years in the table, PKE finished higher in 23 and lower in 22. Its best year was 1983 (+171.7%) and its worst was 2015 (-38.9%).
Over roughly 47 years the share price changed +2328.2%, a 7.1% compound annual price return (excluding dividends). In the last 12 months alone, PKE has gained 24.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $50.29
- Date of high
- Nov 6, 2000
- Low since 1980
- $0.716
- Date of low
- Jun 23, 1980
- 52-week high
- $39.86
- 52-week low
- $18.25
- Last close
- $26.38
PKE returns
1 week
-13.28%
1 month
-16.20%
3 months
-21.60%
6 months
-15.34%
Year to date
+23.62%
1 year
+24.43%
3 years
+78.97%
5 years
+95.26%
PKE price return, excluding dividends.
PKE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.38 | +24.08% |
| 2025 | 21.26 | +48.15% |
| 2024 | 14.35 | -2.38% |
| 2023 | 14.70 | +9.62% |
| 2022 | 13.41 | +1.59% |
| 2021 | 13.20 | -1.57% |
| 2020 | 13.41 | -17.78% |
| 2019 | 16.31 | -21.66% |
| 2018 | 20.82 | +5.95% |
| 2017 | 19.65 | +5.36% |
| 2016 | 18.65 | +23.84% |
| 2015 | 15.06 | -38.93% |
| 2014 | 24.66 | -10.97% |
| 2013 | 27.70 | +5.00% |
| 2012 | 26.38 | +2.97% |
| 2011 | 25.62 | -14.60% |
| 2010 | 30.00 | +8.54% |
| 2009 | 27.64 | +41.53% |
| 2008 | 19.53 | -24.97% |
| 2007 | 26.03 | +1.48% |
| 2006 | 25.65 | -1.27% |
| 2005 | 25.98 | +19.83% |
| 2004 | 21.68 | -20.29% |
| 2003 | 27.20 | +38.49% |
| 2002 | 19.64 | -28.71% |
| 2001 | 27.55 | -10.22% |
| 2000 | 30.69 | +73.29% |
| 1999 | 17.71 | -7.21% |
| 1998 | 19.08 | -2.76% |
| 1997 | 19.63 | +23.30% |
| 1996 | 15.92 | -27.65% |
| 1995 | 22.00 | +121.85% |
| 1994 | 9.92 | +27.27% |
| 1993 | 7.79 | +85.15% |
| 1992 | 4.21 | -1.94% |
| 1991 | 4.29 | +22.62% |
| 1990 | 3.50 | -18.45% |
| 1989 | 4.29 | -25.90% |
| 1988 | 5.79 | +6.92% |
| 1987 | 5.42 | 0.00% |
| 1986 | 5.42 | -2.26% |
| 1985 | 5.54 | +6.40% |
| 1984 | 5.21 | -25.00% |
| 1983 | 6.94 | +171.73% |
| 1982 | 2.56 | +102.94% |
| 1981 | 1.26 | -6.42% |
| 1980* | 1.35 | +23.87% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
PKE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.15 | 29.80 | 25.83 | 26.38 | -11.06% | |
| 29.21 | 31.25 | 29.00 | 29.66 | +1.37% | |
| 29.53 | 29.72 | 29.03 | 29.26 | -2.66% | |
| 29.40 | 30.38 | 29.40 | 30.06 | +0.03% | |
| 30.29 | 30.29 | 29.71 | 30.05 | -1.22% | |
| 30.17 | 30.59 | 29.80 | 30.42 | +2.36% | |
| 29.54 | 29.89 | 29.03 | 29.72 | +0.10% | |
| 29.83 | 29.86 | 29.16 | 29.69 | +0.30% | |
| 29.70 | 29.96 | 29.35 | 29.60 | -0.60% | |
| 30.13 | 30.28 | 29.49 | 29.78 | -1.10% | |
| 29.85 | 30.23 | 29.35 | 30.11 | +1.52% | |
| 29.18 | 30.01 | 28.94 | 29.66 | +0.37% | |
| 29.18 | 29.62 | 29.00 | 29.55 | -1.30% | |
| 30.69 | 30.69 | 29.59 | 29.94 | -1.19% | |
| 30.69 | 30.95 | 30.21 | 30.30 | -0.13% | |
| 30.76 | 30.83 | 30.03 | 30.34 | -0.49% | |
| 32.00 | 32.00 | 30.18 | 30.49 | -2.62% | |
| 31.16 | 31.57 | 30.85 | 31.31 | +1.29% | |
| 30.98 | 31.10 | 29.80 | 30.91 | +0.65% | |
| 31.22 | 31.33 | 30.61 | 30.71 | -3.31% | |
| 30.71 | 32.11 | 30.47 | 31.76 | +3.42% | |
| 30.99 | 31.76 | 30.52 | 30.71 | -2.45% | |
| 32.00 | 32.23 | 31.26 | 31.48 | -2.33% | |
| 31.15 | 32.69 | 31.00 | 32.23 | +3.04% | |
| 30.82 | 31.33 | 30.51 | 31.28 | +1.56% | |
| 31.61 | 31.78 | 30.46 | 30.80 | -1.63% | |
| 32.04 | 32.72 | 31.23 | 31.31 | -1.20% | |
| 32.05 | 32.45 | 31.39 | 31.69 | -2.61% | |
| 32.42 | 33.01 | 31.63 | 32.54 | +0.37% | |
| 32.64 | 33.22 | 32.12 | 32.42 | -0.58% | |
| 32.81 | 33.02 | 32.43 | 32.61 | -0.64% | |
| 32.73 | 33.21 | 32.35 | 32.82 | +0.92% | |
| 33.82 | 34.00 | 32.17 | 32.52 | -1.51% | |
| 33.80 | 33.92 | 32.81 | 33.02 | -2.54% | |
| 34.37 | 34.77 | 33.36 | 33.88 | -0.06% | |
| 35.36 | 35.40 | 33.66 | 33.90 | -4.59% | |
| 36.93 | 36.93 | 35.43 | 35.53 | -3.71% | |
| 36.81 | 37.16 | 35.78 | 36.90 | -1.57% | |
| 38.23 | 38.23 | 36.90 | 37.49 | -1.86% | |
| 37.70 | 39.64 | 37.54 | 38.20 | +2.47% | |
| 38.15 | 38.15 | 36.72 | 37.28 | -2.08% | |
| 38.16 | 39.29 | 37.26 | 38.07 | +1.60% | |
| 37.01 | 37.60 | 36.64 | 37.47 | +1.71% | |
| 37.72 | 37.79 | 36.62 | 36.84 | -2.20% | |
| 37.59 | 38.07 | 36.42 | 37.67 | +1.18% | |
| 37.75 | 39.19 | 37.05 | 37.23 | -1.48% | |
| 37.30 | 38.07 | 37.05 | 37.79 | +1.78% | |
| 36.50 | 37.54 | 35.97 | 37.13 | +4.33% | |
| 34.27 | 35.64 | 34.00 | 35.59 | +4.99% | |
| 34.16 | 34.45 | 33.20 | 33.90 | +1.04% | |
| 33.77 | 34.47 | 33.48 | 33.55 | +1.39% | |
| 33.84 | 34.35 | 32.13 | 33.09 | -3.70% | |
| 35.54 | 35.54 | 33.92 | 34.36 | -4.77% | |
| 34.91 | 36.25 | 34.91 | 36.08 | +5.37% | |
| 34.68 | 34.68 | 33.76 | 34.24 | -0.17% | |
| 33.40 | 35.23 | 33.40 | 34.30 | +2.42% | |
| 33.80 | 35.04 | 33.00 | 33.49 | -4.48% | |
| 36.66 | 39.69 | 34.47 | 35.06 | +7.35% | |
| 32.17 | 33.24 | 31.82 | 32.66 | +0.68% | |
| 31.56 | 33.35 | 31.33 | 32.44 | +0.31% | |
| 32.89 | 33.00 | 31.33 | 32.34 | -3.64% | |
| 33.74 | 34.11 | 32.86 | 33.56 | +0.12% | |
| 33.82 | 34.78 | 33.41 | 33.52 | +0.33% | |
| 34.59 | 35.88 | 33.36 | 33.41 | -0.71% | |
| 35.82 | 37.21 | 33.12 | 33.65 | -7.48% | |
| 36.68 | 37.01 | 36.04 | 36.37 | +0.17% | |
| 36.09 | 36.95 | 34.39 | 36.31 | -1.65% | |
| 37.41 | 37.82 | 36.06 | 36.92 | -2.12% | |
| 38.00 | 38.83 | 37.52 | 37.72 | -0.29% | |
| 38.75 | 39.86 | 37.01 | 37.83 | -1.05% | |
| 38.10 | 39.55 | 37.41 | 38.23 | +0.18% | |
| 37.47 | 38.52 | 37.32 | 38.16 | +1.71% | |
| 34.00 | 37.61 | 33.77 | 37.52 | +10.74% | |
| 31.87 | 33.94 | 31.87 | 33.88 | +6.01% | |
| 31.93 | 32.79 | 31.46 | 31.96 | +0.69% | |
| 32.59 | 32.86 | 31.58 | 31.74 | -2.16% | |
| 32.62 | 33.51 | 31.93 | 32.44 | -2.58% | |
| 32.35 | 33.51 | 31.82 | 33.30 | +2.34% | |
| 32.42 | 32.66 | 30.83 | 32.54 | +2.04% | |
| 32.07 | 33.13 | 31.89 | 31.89 | -0.56% | |
| 34.03 | 35.28 | 31.86 | 32.07 | -5.59% | |
| 35.83 | 36.39 | 33.81 | 33.97 | -4.74% | |
| 36.14 | 36.67 | 35.51 | 35.66 | -0.70% | |
| 34.27 | 36.16 | 34.27 | 35.91 | +6.91% | |
| 34.43 | 35.24 | 33.47 | 33.59 | -2.35% | |
| 33.38 | 34.75 | 32.89 | 34.40 | +7.84% | |
| 33.17 | 33.17 | 31.87 | 31.90 | -1.85% | |
| 32.69 | 33.03 | 31.46 | 32.50 | -1.28% | |
| 33.00 | 34.87 | 32.52 | 32.92 | -0.33% | |
| 32.96 | 33.26 | 32.00 | 33.03 | -0.42% | |
| 33.24 | 34.49 | 32.67 | 33.17 | -0.63% | |
| 31.60 | 33.47 | 31.55 | 33.38 | +4.74% | |
| 35.86 | 36.68 | 30.10 | 31.87 | -12.47% | |
| 35.81 | 38.20 | 35.48 | 36.41 | +2.36% | |
| 36.73 | 37.05 | 35.56 | 35.57 | -2.31% | |
| 35.84 | 36.87 | 35.70 | 36.41 | +5.23% | |
| 33.33 | 34.70 | 32.94 | 34.60 | +4.88% | |
| 33.47 | 33.48 | 31.98 | 32.99 | -2.57% | |
| 33.72 | 34.06 | 31.70 | 33.86 | +1.65% | |
| 33.05 | 33.36 | 31.92 | 33.31 | -0.69% | |
| 33.89 | 34.10 | 32.96 | 33.54 | -0.45% | |
| 33.39 | 33.99 | 32.52 | 33.69 | -2.04% | |
| 34.52 | 35.00 | 33.60 | 34.39 | +0.67% | |
| 33.74 | 34.24 | 32.69 | 34.16 | +1.82% | |
| 34.79 | 34.79 | 32.95 | 33.55 | -3.79% | |
| 33.74 | 35.30 | 33.09 | 34.87 | +3.84% | |
| 33.87 | 33.87 | 32.98 | 33.58 | +0.51% | |
| 34.56 | 34.73 | 33.07 | 33.41 | -2.48% | |
| 34.54 | 34.93 | 33.81 | 34.26 | +1.48% | |
| 32.96 | 33.96 | 32.96 | 33.76 | +4.20% | |
| 33.58 | 33.91 | 32.40 | 32.40 | -4.48% | |
| 33.80 | 34.32 | 33.27 | 33.92 | +0.18% | |
| 33.05 | 34.15 | 33.05 | 33.86 | +3.33% | |
| 33.78 | 33.92 | 32.39 | 32.77 | -3.53% | |
| 33.94 | 34.18 | 33.47 | 33.97 | +0.15% | |
| 33.12 | 34.29 | 32.68 | 33.92 | +2.32% | |
| 32.80 | 33.42 | 32.30 | 33.15 | +1.04% | |
| 33.78 | 34.78 | 32.00 | 32.81 | -2.67% | |
| 35.54 | 35.86 | 32.47 | 33.71 | -4.15% | |
| 34.84 | 35.65 | 34.43 | 35.17 | +1.15% | |
| 34.46 | 34.77 | 34.02 | 34.77 | +0.75% | |
| 33.05 | 34.63 | 33.05 | 34.51 | +4.77% | |
| 32.44 | 32.98 | 32.19 | 32.94 | +1.01% | |
| 32.54 | 32.61 | 31.83 | 32.61 | +0.15% | |
| 31.90 | 32.64 | 31.54 | 32.56 | +2.23% | |
| 31.15 | 32.09 | 30.99 | 31.85 | +2.21% | |
| 31.55 | 31.69 | 30.91 | 31.16 | -1.45% | |
| 30.61 | 31.68 | 30.25 | 31.62 | +4.05% | |
| 30.98 | 31.20 | 30.09 | 30.39 | +2.98% | |
| 28.93 | 29.85 | 28.78 | 29.51 | +1.72% | |
| 28.22 | 29.03 | 27.89 | 29.01 | +2.80% | |
| 27.72 | 28.69 | 27.42 | 28.22 | -0.18% | |
| 27.90 | 28.76 | 27.57 | 28.27 | +3.25% | |
| 27.41 | 27.80 | 25.70 | 27.38 | +2.01% | |
| 27.86 | 27.86 | 26.46 | 26.84 | -2.47% | |
| 27.31 | 27.93 | 27.04 | 27.52 | -0.25% | |
| 28.56 | 28.56 | 27.57 | 27.59 | -4.99% | |
| 28.60 | 29.12 | 28.25 | 29.04 | +2.80% | |
| 27.10 | 28.25 | 26.71 | 28.25 | +3.56% | |
| 26.73 | 27.49 | 26.03 | 27.28 | +3.41% | |
| 27.58 | 27.58 | 25.82 | 26.38 | -4.49% | |
| 27.21 | 27.96 | 26.50 | 27.62 | -0.22% | |
| 28.05 | 29.04 | 27.50 | 27.68 | -1.14% | |
| 27.67 | 28.20 | 27.46 | 28.00 | +1.52% | |
| 27.11 | 27.68 | 26.81 | 27.58 | +3.33% | |
| 26.81 | 27.08 | 25.70 | 26.69 | +0.45% | |
| 27.00 | 27.19 | 25.70 | 26.57 | -2.28% | |
| 26.97 | 27.56 | 26.63 | 27.19 | -0.07% | |
| 27.34 | 28.01 | 26.83 | 27.21 | -0.48% | |
| 26.62 | 27.77 | 26.20 | 27.34 | +1.64% | |
| 26.84 | 27.26 | 26.30 | 26.90 | -1.54% | |
| 28.75 | 28.88 | 26.95 | 27.32 | -6.41% | |
| 28.74 | 29.52 | 27.70 | 29.19 | +1.81% | |
| 29.19 | 29.60 | 27.17 | 28.67 | +0.56% | |
| 27.10 | 28.75 | 26.95 | 28.51 | +7.91% | |
| 26.75 | 26.99 | 25.55 | 26.42 | -2.58% | |
| 26.83 | 27.12 | 26.39 | 27.12 | +1.01% | |
| 28.36 | 28.37 | 26.55 | 26.85 | -3.07% | |
| 25.69 | 27.81 | 25.34 | 27.70 | +7.57% | |
| 25.76 | 25.84 | 24.64 | 25.75 | -0.39% | |
| 25.24 | 26.00 | 24.93 | 25.85 | +2.13% | |
| 24.18 | 25.46 | 24.09 | 25.31 | +4.29% | |
| 24.10 | 24.37 | 23.68 | 24.27 | +1.76% | |
| 23.77 | 24.02 | 23.28 | 23.85 | +0.72% | |
| 24.03 | 24.51 | 23.64 | 23.68 | -1.37% | |
| 24.40 | 25.21 | 23.94 | 24.01 | -0.33% | |
| 24.77 | 24.79 | 23.73 | 24.09 | -1.71% | |
| 24.88 | 25.00 | 24.02 | 24.51 | -1.37% | |
| 24.39 | 25.52 | 24.35 | 24.85 | +2.18% | |
| 24.20 | 25.00 | 24.05 | 24.32 | +1.67% | |
| 23.87 | 24.33 | 23.57 | 23.92 | -0.04% | |
| 24.48 | 24.63 | 23.60 | 23.93 | -1.77% | |
| 25.13 | 25.51 | 23.97 | 24.36 | -2.21% | |
| 24.39 | 25.37 | 24.32 | 24.91 | +1.71% | |
| 24.08 | 24.62 | 23.98 | 24.49 | +0.04% | |
| 23.38 | 24.75 | 23.38 | 24.48 | +4.79% | |
| 23.87 | 24.00 | 23.29 | 23.36 | -1.72% | |
| 24.06 | 24.42 | 23.66 | 23.77 | -1.61% | |
| 24.34 | 24.93 | 23.78 | 24.16 | -1.02% | |
| 25.43 | 25.47 | 24.20 | 24.41 | -3.44% | |
| 25.90 | 26.00 | 25.02 | 25.28 | -2.21% | |
| 25.20 | 25.87 | 24.86 | 25.85 | +3.32% | |
| 24.98 | 25.42 | 24.15 | 25.02 | -0.28% | |
| 25.01 | 25.41 | 24.55 | 25.09 | -0.28% | |
| 25.65 | 26.12 | 24.50 | 25.16 | -1.33% | |
| 23.64 | 25.58 | 23.58 | 25.50 | +9.58% | |
| 23.98 | 25.42 | 22.38 | 23.27 | -2.80% | |
| 23.27 | 24.28 | 23.27 | 23.94 | +2.84% | |
| 23.65 | 24.67 | 23.27 | 23.28 | -1.27% | |
| 22.99 | 24.39 | 22.83 | 23.58 | +3.92% | |
| 22.31 | 23.00 | 21.88 | 22.69 | +2.35% | |
| 22.30 | 22.31 | 21.59 | 22.17 | -0.23% | |
| 21.74 | 22.50 | 21.71 | 22.22 | +4.52% | |
| 21.48 | 21.55 | 20.81 | 21.26 | -0.37% | |
| 21.97 | 22.38 | 21.31 | 21.34 | -1.16% | |
| 21.40 | 21.78 | 21.31 | 21.59 | +1.36% | |
| 21.18 | 21.57 | 21.03 | 21.30 | -0.33% | |
| 21.37 | 21.47 | 20.98 | 21.37 | +0.33% | |
| 21.50 | 21.94 | 21.07 | 21.30 | -0.65% | |
| 21.80 | 22.07 | 21.30 | 21.44 | -2.37% | |
| 21.56 | 22.55 | 21.28 | 21.96 | +2.28% | |
| 20.41 | 21.50 | 20.33 | 21.47 | +4.73% | |
| 20.27 | 20.96 | 19.84 | 20.50 | +2.35% | |
| 20.54 | 20.80 | 19.93 | 20.03 | -3.10% | |
| 20.75 | 20.99 | 20.34 | 20.67 | -0.39% | |
| 20.58 | 20.85 | 20.20 | 20.75 | +1.17% | |
| 20.90 | 21.04 | 20.41 | 20.51 | -1.49% | |
| 20.00 | 21.20 | 20.00 | 20.82 | +4.78% | |
| 19.84 | 20.08 | 19.71 | 19.87 | +0.25% | |
| 19.79 | 20.23 | 19.60 | 19.82 | +0.15% | |
| 19.78 | 19.88 | 19.54 | 19.79 | +1.18% | |
| 19.60 | 19.71 | 19.40 | 19.56 | -0.46% | |
| 19.52 | 19.95 | 19.44 | 19.65 | -0.10% | |
| 19.27 | 19.70 | 18.92 | 19.67 | +2.98% | |
| 19.01 | 19.41 | 18.69 | 19.10 | +1.22% | |
| 19.19 | 19.45 | 18.78 | 18.87 | -2.68% | |
| 19.25 | 19.49 | 19.07 | 19.39 | -1.07% | |
| 19.59 | 19.90 | 18.65 | 19.60 | -0.10% | |
| 19.03 | 19.71 | 18.43 | 19.62 | +3.43% | |
| 19.10 | 19.25 | 18.69 | 18.97 | -0.37% | |
| 18.93 | 19.23 | 18.75 | 19.04 | +0.79% | |
| 19.06 | 19.27 | 18.39 | 18.89 | +0.64% | |
| 18.73 | 18.94 | 18.59 | 18.77 | +0.64% | |
| 18.46 | 18.82 | 18.25 | 18.65 | +0.54% | |
| 19.24 | 19.53 | 18.50 | 18.55 | -3.64% | |
| 18.95 | 19.51 | 18.75 | 19.25 | +0.94% | |
| 19.25 | 19.52 | 18.96 | 19.07 | -2.10% | |
| 19.60 | 20.04 | 19.46 | 19.48 | -0.87% | |
| 19.44 | 19.81 | 19.32 | 19.65 | +0.51% | |
| 19.42 | 19.81 | 19.26 | 19.55 | +2.25% | |
| 19.02 | 19.65 | 18.50 | 19.12 | +0.31% | |
| 19.35 | 19.88 | 18.99 | 19.06 | -2.01% | |
| 19.37 | 19.53 | 19.04 | 19.45 | +0.05% | |
| 19.35 | 19.74 | 19.20 | 19.44 | -0.46% | |
| 19.23 | 19.63 | 18.89 | 19.53 | +1.93% | |
| 18.95 | 19.41 | 18.75 | 19.16 | +0.90% | |
| 18.98 | 19.21 | 18.59 | 18.99 | -0.42% | |
| 19.36 | 19.57 | 18.75 | 19.07 | -1.50% | |
| 19.58 | 19.89 | 19.24 | 19.36 | -1.53% | |
| 19.89 | 20.04 | 19.43 | 19.66 | -0.46% | |
| 19.97 | 20.06 | 19.59 | 19.75 | 0.00% | |
| 19.46 | 19.92 | 19.21 | 19.75 | +1.86% | |
| 19.73 | 19.82 | 19.24 | 19.39 | -1.62% | |
| 20.00 | 20.00 | 19.70 | 19.71 | -1.84% | |
| 19.72 | 20.08 | 19.60 | 20.08 | +3.29% | |
| 19.86 | 20.24 | 19.32 | 19.44 | -2.46% | |
| 21.15 | 21.21 | 19.91 | 19.93 | -4.82% | |
| 21.31 | 21.36 | 20.50 | 20.94 | -0.99% | |
| 20.97 | 21.50 | 20.61 | 21.15 | -0.24% | |
| 19.92 | 21.20 | 19.88 | 21.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PKE chart for longer ranges.