Packaging of America Stock Price History

NYSE: PKGConsumer DiscretionaryContainers/PackagingUSD

229.71-0.23 (-0.10%)

Market open · Delayed 15 min · as of Oct 9, 12:26 PM ET

PKG price history at a glance

The price history for Packaging of America (PKG) on this page begins on January 24, 2000, when the stock closed at $12.00; it most recently closed at $229.94 on October 5, 2026. The highest price in this record is $259.98, reached on August 10, 2026; the latest close is 11.6% below that peak. Across the 25 complete calendar years in the table, PKG finished higher in 16 and lower in 9. Its best year was 2009 (+63.1%) and its worst was 2008 (-47.7%).

Over roughly 27 years the share price changed +1816.2%, a 11.7% compound annual price return (excluding dividends). In the last 12 months alone, PKG has gained 7.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2000: $259.98
Date of high: Aug 10, 2026
Low since 2000: $9.25
Date of low: Mar 13, 2000
52-week high: $259.98
52-week low: $191.50
IPO year: 2000
Last close: $229.94

PKG returns

1 week

+0.10%

1 month

-0.88%

3 months

+2.43%

6 months

+10.48%

Year to date

+11.50%

1 year

+7.81%

3 years

+51.91%

5 years

+71.97%

PKG price return, excluding dividends.

PKG annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	219.35	229.94	259.98	201.25	+8.91%
2025	228.05	211.12	242.68	172.72	-6.53%
2024	167.75	225.88	250.82	159.57	+38.65%
2023	132.19	162.91	171.61	122.20	+27.36%
2022	137.85	127.91	168.50	110.56	-6.05%
2021	144.78	136.15	156.54	124.78	-1.28%
2020	105.68	137.91	138.95	71.05	+26.27%
2019	91.12	109.22	114.78	85.41	+26.75%
2018	128.47	86.17	131.13	77.90	-28.52%
2017	87.20	120.55	121.38	84.01	+42.12%
2016	58.24	84.82	88.41	44.32	+34.53%
2015	78.56	63.05	84.88	58.29	-19.47%
2014	64.59	78.29	80.14	57.06	+24.33%
2013	38.86	62.97	64.39	37.86	+61.96%
2012	25.77	38.88	39.30	24.82	+54.04%
2011	27.51	25.24	30.69	21.05	-2.32%
2010	24.95	25.84	27.08	20.00	+12.30%
2009	13.50	23.01	24.18	9.66	+63.08%
2008	26.41	14.11	27.40	10.95	-47.70%
2007	22.27	26.98	31.88	21.87	+22.08%
2006	22.96	22.10	24.23	20.19	-3.70%
2005	22.41	22.95	25.63	18.24	-2.55%
2004	22.39	23.55	25.21	20.99	+8.48%
2003	19.00	21.71	22.12	16.28	+16.72%
2002	19.07	18.60	21.10	16.20	+1.03%
2001	15.69	18.41	20.70	12.65	+14.17%
2000*	12.00	16.13	16.81	9.25	+34.38%

* Partial year: the record begins after the start of 2000; return measured from the first available close.

2026 return is year to date.

PKG daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	226.25	229.94	225.14	229.94	+1.18%	493.50K
Oct 7, 2026	227.93	228.77	226.61	227.25	-1.08%	491.10K
Oct 6, 2026	229.71	231.90	227.52	229.74	+0.19%	397.40K
Oct 5, 2026	227.00	230.51	224.84	229.31	+0.34%	489.50K
Oct 2, 2026	230.85	232.35	228.39	228.54	-0.51%	530.80K
Oct 1, 2026	227.53	231.36	224.80	229.71	+0.20%	611.00K
Sep 30, 2026	233.27	233.27	229.26	229.26	-1.72%	582.30K
Sep 29, 2026	233.37	234.88	231.18	233.28	-0.53%	626.40K
Sep 28, 2026	234.86	236.91	233.13	234.52	-1.12%	682.20K
Sep 25, 2026	239.38	239.65	236.52	237.18	-0.39%	481.80K
Sep 24, 2026	241.87	241.92	235.73	238.11	-1.19%	505.70K
Sep 23, 2026	239.73	242.25	238.02	240.98	+1.15%	497.70K
Sep 22, 2026	240.36	241.35	237.95	238.23	-0.03%	395.80K
Sep 21, 2026	237.46	242.63	237.46	238.31	+2.38%	720.00K
Sep 18, 2026	232.51	235.29	231.33	232.77	-1.19%	1.12M
Sep 17, 2026	234.52	235.73	231.91	235.57	+1.78%	586.70K
Sep 16, 2026	232.84	235.58	228.84	231.45	+0.10%	517.30K
Sep 15, 2026	231.14	231.85	229.47	231.21	-0.88%	433.80K
Sep 14, 2026	232.54	235.96	232.54	233.26	-0.49%	585.10K
Sep 11, 2026	235.43	236.17	233.30	234.40	+0.86%	876.50K
Sep 10, 2026	227.30	233.45	225.33	232.41	+2.26%	983.50K
Sep 9, 2026	231.55	233.86	227.28	227.28	-2.03%	532.10K
Sep 8, 2026	234.69	238.17	231.84	231.99	-2.22%	566.20K
Sep 4, 2026	234.31	238.07	234.13	237.25	+1.14%	530.40K
Sep 3, 2026	235.04	238.00	230.05	234.57	+0.44%	533.60K
Sep 2, 2026	229.61	236.38	227.65	233.54	+1.93%	669.50K
Sep 1, 2026	233.80	234.20	228.51	229.12	-2.06%	695.50K
Aug 31, 2026	239.87	239.87	233.79	233.94	-2.68%	576.50K
Aug 28, 2026	245.34	246.18	239.88	240.39	-1.35%	421.10K
Aug 27, 2026	244.04	245.53	240.17	243.69	-1.21%	489.10K
Aug 26, 2026	247.90	250.88	245.96	246.68	+0.06%	556.10K
Aug 25, 2026	249.25	249.39	245.53	246.54	-0.94%	449.30K
Aug 24, 2026	253.89	255.60	248.04	248.88	-1.55%	561.50K
Aug 21, 2026	251.03	253.95	249.66	252.79	+1.29%	461.10K
Aug 20, 2026	250.07	255.39	247.39	249.56	-1.32%	633.50K
Aug 19, 2026	252.05	255.50	251.97	252.91	+1.04%	490.90K
Aug 18, 2026	254.00	254.00	250.25	250.30	-1.06%	361.60K
Aug 17, 2026	253.18	254.83	251.81	252.97	-0.98%	480.50K
Aug 14, 2026	256.66	256.70	253.69	255.48	-0.61%	324.20K
Aug 13, 2026	259.25	259.98	255.92	257.05	+0.29%	375.70K
Aug 12, 2026	259.00	259.00	254.91	256.31	-0.44%	419.80K
Aug 11, 2026	254.05	258.63	252.92	257.43	+1.05%	493.70K
Aug 10, 2026	254.09	255.43	251.58	254.75	-0.50%	504.70K
Aug 7, 2026	252.32	256.94	248.66	256.04	+1.30%	479.30K
Aug 6, 2026	255.31	256.94	250.05	252.75	-1.27%	505.30K
Aug 5, 2026	255.38	258.40	254.75	256.01	+0.21%	635.90K
Aug 4, 2026	251.07	255.73	249.13	255.48	+1.75%	447.50K
Aug 3, 2026	249.94	252.22	245.68	251.09	+2.14%	640.50K
Jul 31, 2026	248.00	248.00	243.26	245.84	-1.12%	472.40K
Jul 30, 2026	249.05	253.72	245.30	248.63	-0.32%	539.30K
Jul 29, 2026	249.49	252.67	246.60	249.43	-1.50%	928.50K
Jul 28, 2026	256.85	258.81	251.49	253.24	+0.34%	1.13M
Jul 27, 2026	255.53	256.44	250.29	252.37	-0.79%	1.11M
Jul 24, 2026	233.77	254.49	233.77	254.39	+8.76%	1.42M
Jul 23, 2026	231.00	234.52	226.15	233.90	+2.50%	1.31M
Jul 22, 2026	228.01	233.14	222.74	228.19	-0.01%	1.51M
Jul 21, 2026	230.55	231.88	226.30	228.21	-0.10%	537.80K
Jul 20, 2026	234.77	236.86	227.92	228.43	-1.99%	495.30K
Jul 17, 2026	232.78	237.72	229.95	233.07	-0.41%	643.10K
Jul 16, 2026	229.17	234.11	228.06	234.04	+2.71%	547.10K
Jul 15, 2026	226.83	230.63	225.54	227.86	+0.93%	460.60K
Jul 14, 2026	228.25	228.25	223.55	225.76	-0.04%	408.50K
Jul 13, 2026	229.28	233.63	225.12	225.86	-1.27%	556.20K
Jul 10, 2026	225.64	232.80	225.64	228.77	+1.91%	598.00K
Jul 9, 2026	222.89	228.01	222.89	224.49	+0.01%	552.50K
Jul 8, 2026	229.92	232.36	223.75	224.46	-3.42%	590.30K
Jul 7, 2026	236.27	237.33	231.55	232.40	-1.69%	686.70K
Jul 6, 2026	236.64	237.04	233.23	236.39	-0.76%	549.00K
Jul 2, 2026	238.52	239.83	234.93	238.20	+0.11%	552.90K
Jul 1, 2026	237.62	239.68	236.59	237.93	-0.15%	513.00K
Jun 30, 2026	237.40	239.48	235.13	238.28	+0.27%	464.00K
Jun 29, 2026	238.17	238.98	234.18	237.65	-1.61%	490.20K
Jun 26, 2026	238.47	241.81	236.80	241.55	+0.19%	941.90K
Jun 25, 2026	240.01	243.50	238.10	241.09	+1.36%	427.40K
Jun 24, 2026	235.59	240.00	235.53	237.85	+2.16%	650.80K
Jun 23, 2026	231.01	234.93	228.30	232.83	-0.51%	530.20K
Jun 22, 2026	229.58	235.69	229.58	234.03	+2.19%	641.60K
Jun 18, 2026	230.57	235.40	228.95	229.02	-0.10%	1.30M
Jun 17, 2026	228.85	233.19	227.25	229.26	-0.13%	558.40K
Jun 16, 2026	230.52	232.41	229.20	229.55	-0.18%	429.30K
Jun 15, 2026	230.60	233.14	229.39	229.96	+0.76%	669.30K
Jun 12, 2026	227.16	229.37	223.69	228.23	+1.71%	730.30K
Jun 11, 2026	217.47	226.20	214.65	224.40	+3.58%	1.06M
Jun 10, 2026	227.87	227.87	214.18	216.64	-4.70%	1.03M
Jun 9, 2026	221.79	227.75	220.51	227.33	+3.60%	749.70K
Jun 8, 2026	222.00	222.21	219.13	219.43	-1.52%	416.10K
Jun 5, 2026	224.29	226.83	221.14	222.82	-0.83%	371.20K
Jun 4, 2026	225.50	227.68	223.89	224.69	+0.13%	382.70K
Jun 3, 2026	223.22	226.22	222.56	224.39	-0.20%	459.40K
Jun 2, 2026	222.16	227.89	221.74	224.83	+1.43%	637.90K
Jun 1, 2026	215.88	223.30	214.55	221.67	+1.26%	665.20K
May 29, 2026	216.01	219.30	215.88	218.91	+0.35%	1.05M
May 28, 2026	215.63	219.46	214.55	218.14	+0.07%	952.10K
May 27, 2026	220.40	221.09	215.88	217.99	-0.22%	998.40K
May 26, 2026	217.28	219.60	215.60	218.47	+1.19%	657.60K
May 22, 2026	214.35	216.00	212.08	215.91	+1.01%	475.60K
May 21, 2026	211.04	214.32	208.07	213.76	+0.26%	518.10K
May 20, 2026	206.82	213.23	205.11	213.21	+4.94%	901.90K
May 19, 2026	209.67	209.68	202.93	203.17	-3.57%	887.20K
May 18, 2026	212.39	214.44	210.69	210.69	-0.66%	473.80K
May 15, 2026	218.57	218.61	211.59	212.08	-3.64%	496.40K
May 14, 2026	219.69	222.11	217.33	220.10	+0.86%	618.10K
May 13, 2026	222.68	223.97	217.94	218.22	-0.79%	589.50K
May 12, 2026	221.71	223.47	215.18	219.95	-0.71%	630.00K
May 11, 2026	225.19	225.43	221.36	221.52	-1.37%	504.60K
May 8, 2026	225.08	227.16	223.23	224.59	+0.52%	456.20K
May 7, 2026	227.04	228.40	223.27	223.43	-1.49%	566.80K
May 6, 2026	226.71	231.27	226.59	226.82	+1.85%	710.10K
May 5, 2026	218.83	224.89	217.19	222.71	+2.13%	827.60K
May 4, 2026	220.50	221.80	217.87	218.06	0.00%	886.50K
May 1, 2026	216.65	218.28	212.40	218.06	+2.16%	843.90K
Apr 30, 2026	214.37	217.70	211.72	213.45	-1.20%	1.08M
Apr 29, 2026	222.23	222.95	216.04	216.05	-2.94%	975.30K
Apr 28, 2026	214.14	224.57	210.46	222.59	+4.73%	1.56M
Apr 27, 2026	212.79	214.92	210.11	212.54	-0.16%	819.00K
Apr 24, 2026	212.10	216.48	209.41	212.87	-1.00%	1.09M
Apr 23, 2026	212.94	222.72	212.20	215.02	+4.77%	1.90M
Apr 22, 2026	211.25	211.96	201.87	205.24	-2.51%	945.00K
Apr 21, 2026	213.85	214.50	210.04	210.53	-1.35%	715.70K
Apr 20, 2026	213.33	215.30	211.77	213.41	+0.01%	898.00K
Apr 17, 2026	210.00	217.17	209.66	213.39	+2.78%	968.00K
Apr 16, 2026	206.57	207.93	205.19	207.62	+0.27%	623.40K
Apr 15, 2026	209.54	210.04	204.69	207.07	-1.36%	821.60K
Apr 14, 2026	210.86	212.20	208.52	209.93	-0.26%	823.80K
Apr 13, 2026	205.63	211.15	204.80	210.48	+1.99%	879.20K
Apr 10, 2026	208.79	208.81	204.58	206.38	-0.84%	584.10K
Apr 9, 2026	209.12	210.85	205.62	208.12	-1.39%	830.20K
Apr 8, 2026	208.27	211.98	208.27	211.05	+3.70%	818.70K
Apr 7, 2026	202.50	204.29	201.56	203.51	-0.92%	664.00K
Apr 6, 2026	203.57	206.04	202.94	205.40	+0.46%	445.40K
Apr 2, 2026	208.09	210.78	202.18	204.46	-3.22%	1.08M
Apr 1, 2026	214.21	215.83	211.13	211.27	-0.45%	691.60K
Mar 31, 2026	211.64	213.35	208.13	212.22	+1.52%	785.40K
Mar 30, 2026	214.10	214.10	208.91	209.04	-1.51%	709.20K
Mar 27, 2026	211.67	213.02	210.83	212.25	-0.16%	630.30K
Mar 26, 2026	211.46	215.16	210.35	212.60	-0.36%	807.80K
Mar 25, 2026	215.17	216.03	212.10	213.36	-0.07%	536.60K
Mar 24, 2026	207.12	215.28	207.06	213.50	+2.12%	765.80K
Mar 23, 2026	208.75	213.32	207.06	209.06	+3.12%	1.26M
Mar 20, 2026	205.26	205.66	201.25	202.73	-0.81%	5.39M
Mar 19, 2026	207.82	207.82	201.48	204.39	-2.40%	1.51M
Mar 18, 2026	214.10	216.40	209.33	209.42	-3.03%	1.13M
Mar 17, 2026	217.44	217.68	215.03	215.97	+0.47%	817.00K
Mar 16, 2026	216.49	217.53	213.59	214.95	+0.21%	1.09M
Mar 13, 2026	216.00	218.65	213.66	214.50	+0.21%	1.15M
Mar 12, 2026	221.90	222.07	211.47	214.04	-3.84%	1.42M
Mar 11, 2026	221.08	223.77	217.44	222.58	+0.57%	916.80K
Mar 10, 2026	222.64	225.35	220.20	221.32	-0.66%	951.00K
Mar 9, 2026	219.34	223.78	214.52	222.80	+0.13%	1.14M
Mar 6, 2026	223.80	224.79	219.73	222.52	-1.64%	1.03M
Mar 5, 2026	229.96	231.17	224.18	226.22	-2.72%	763.30K
Mar 4, 2026	231.23	233.81	228.88	232.55	+0.49%	766.30K
Mar 3, 2026	226.91	233.14	224.05	231.42	+0.09%	665.70K
Mar 2, 2026	229.20	232.53	225.98	231.21	-0.40%	630.80K
Feb 27, 2026	230.01	232.20	226.71	232.14	+0.13%	1.04M
Feb 26, 2026	232.38	234.27	228.60	231.83	+0.39%	939.00K
Feb 25, 2026	229.06	231.46	223.66	230.92	+0.89%	987.70K
Feb 24, 2026	227.51	229.58	225.29	228.89	+1.48%	1.17M
Feb 23, 2026	222.50	225.61	218.53	225.55	-4.92%	1.45M
Feb 20, 2026	239.52	241.32	235.34	237.21	-0.73%	993.90K
Feb 19, 2026	239.29	241.19	235.92	238.95	-0.03%	788.20K
Feb 18, 2026	239.35	242.26	237.17	239.03	-0.56%	1.53M
Feb 17, 2026	245.77	246.10	240.24	240.37	-2.41%	1.18M
Feb 13, 2026	244.63	248.19	243.57	246.31	+0.50%	1.07M
Feb 12, 2026	245.46	249.51	243.50	245.08	+0.22%	1.22M
Feb 11, 2026	243.89	246.54	241.78	244.55	+1.15%	973.00K
Feb 10, 2026	239.76	241.92	236.94	241.78	+1.29%	755.00K
Feb 9, 2026	237.42	240.79	235.95	238.71	-0.06%	786.40K
Feb 6, 2026	233.82	239.75	230.63	238.86	+3.00%	844.60K
Feb 5, 2026	232.32	232.81	227.96	231.91	-0.23%	1.14M
Feb 4, 2026	225.99	234.20	224.44	232.45	+3.58%	1.31M
Feb 3, 2026	223.14	228.20	222.14	224.42	+0.31%	983.40K
Feb 2, 2026	221.52	224.76	220.15	223.72	+0.53%	1.02M
Jan 30, 2026	218.73	224.69	217.90	222.55	+1.06%	1.70M
Jan 29, 2026	218.86	223.05	217.72	220.21	+1.19%	1.65M
Jan 28, 2026	220.01	231.12	215.47	217.61	-2.69%	2.40M
Jan 27, 2026	220.50	224.46	216.51	223.62	+0.81%	1.81M
Jan 26, 2026	225.95	226.34	221.75	221.83	-1.58%	1.71M
Jan 23, 2026	218.06	227.61	216.29	225.39	+3.03%	1.84M
Jan 22, 2026	221.03	222.69	217.63	218.76	-0.56%	760.30K
Jan 21, 2026	219.85	222.22	217.61	220.00	+1.33%	965.10K
Jan 20, 2026	219.87	220.32	216.66	217.11	-1.91%	751.40K
Jan 16, 2026	221.04	222.27	219.50	221.33	-0.28%	570.80K
Jan 15, 2026	220.81	223.90	219.01	221.96	+0.91%	738.00K
Jan 14, 2026	219.19	221.80	217.51	219.96	+0.60%	753.20K
Jan 13, 2026	217.21	219.08	214.99	218.65	+0.66%	691.70K
Jan 12, 2026	218.43	218.43	215.37	217.22	-0.97%	846.70K
Jan 9, 2026	215.26	219.52	214.10	219.35	+2.56%	637.10K
Jan 8, 2026	206.15	214.84	206.15	213.88	+3.42%	850.50K
Jan 7, 2026	211.73	213.90	204.70	206.81	-2.32%	839.70K
Jan 6, 2026	213.80	213.89	211.62	211.72	+0.28%	970.60K
Jan 5, 2026	210.21	211.81	207.79	211.13	+0.00%	759.50K
Jan 2, 2026	205.95	211.42	204.58	211.12	+2.37%	584.20K
Dec 31, 2025	207.84	208.94	206.19	206.23	-0.97%	365.60K
Dec 30, 2025	208.45	209.77	207.25	208.26	-0.24%	395.00K
Dec 29, 2025	207.82	209.13	207.20	208.77	-0.07%	399.20K
Dec 26, 2025	207.95	209.02	205.47	208.91	+0.76%	380.80K
Dec 24, 2025	206.08	208.52	205.24	207.33	+0.24%	285.40K
Dec 23, 2025	206.54	207.56	205.13	206.83	+0.14%	563.30K
Dec 22, 2025	204.01	207.46	199.91	206.55	+1.84%	812.80K
Dec 19, 2025	203.69	204.19	202.11	202.82	-0.59%	1.79M
Dec 18, 2025	202.14	204.93	200.09	204.03	+0.84%	975.30K
Dec 17, 2025	203.06	203.59	200.17	202.33	-0.65%	837.80K
Dec 16, 2025	205.30	205.88	201.49	203.66	-0.40%	1.68M
Dec 15, 2025	204.89	205.31	203.09	204.48	-0.29%	879.70K
Dec 12, 2025	205.67	205.93	204.31	205.07	-0.11%	884.20K
Dec 11, 2025	203.04	206.17	201.45	205.30	+1.32%	705.90K
Dec 10, 2025	195.31	204.16	194.65	202.62	+4.77%	952.60K
Dec 9, 2025	196.01	197.30	193.01	193.40	-1.72%	605.00K
Dec 8, 2025	197.82	199.66	195.90	196.79	-0.85%	861.60K
Dec 5, 2025	196.35	200.25	195.73	198.48	+0.94%	890.90K
Dec 4, 2025	197.97	199.54	196.33	196.63	-0.67%	732.30K
Dec 3, 2025	193.26	198.41	192.66	197.95	+2.80%	967.90K
Dec 2, 2025	203.24	203.24	191.65	192.55	-5.26%	1.31M
Dec 1, 2025	203.49	205.45	202.88	203.24	-0.41%	590.00K
Nov 28, 2025	203.07	205.68	201.66	204.07	+0.29%	292.40K
Nov 26, 2025	200.68	204.37	200.63	203.49	+1.11%	498.90K
Nov 25, 2025	198.88	201.70	197.73	201.26	+2.00%	545.60K
Nov 24, 2025	196.35	198.17	195.62	197.32	+0.01%	749.60K
Nov 21, 2025	192.71	198.50	192.58	197.31	+2.94%	707.40K
Nov 20, 2025	195.17	196.37	191.50	191.68	-1.35%	914.60K
Nov 19, 2025	196.38	196.69	192.75	194.31	-1.18%	939.80K
Nov 18, 2025	196.22	197.93	194.49	196.63	-0.02%	608.00K
Nov 17, 2025	197.21	197.53	194.85	196.67	-0.28%	896.10K
Nov 14, 2025	198.17	198.66	195.26	197.22	-0.94%	835.00K
Nov 13, 2025	200.99	202.93	198.88	199.09	-0.67%	735.40K
Nov 12, 2025	203.05	204.11	200.42	200.44	-1.27%	789.40K
Nov 11, 2025	201.74	203.34	200.88	203.02	+1.15%	585.80K
Nov 10, 2025	200.55	201.69	198.48	200.72	+0.08%	709.20K
Nov 7, 2025	198.00	200.83	195.75	200.55	+1.24%	573.10K
Nov 6, 2025	198.18	200.62	196.67	198.09	-0.52%	842.30K
Nov 5, 2025	197.33	199.60	196.17	199.12	+0.99%	1.34M
Nov 4, 2025	195.16	198.14	194.68	197.16	+0.80%	841.00K
Nov 3, 2025	194.46	195.80	192.82	195.59	-0.09%	862.90K
Oct 31, 2025	194.98	196.68	193.07	195.76	-0.20%	835.20K
Oct 30, 2025	195.57	199.01	194.83	196.16	-0.25%	825.40K
Oct 29, 2025	204.78	204.78	195.79	196.65	-4.61%	996.30K
Oct 28, 2025	205.88	208.61	205.26	206.16	-0.22%	468.00K
Oct 27, 2025	205.48	208.84	204.84	206.61	+0.87%	733.70K
Oct 24, 2025	212.17	215.77	204.23	204.83	-3.95%	1.35M
Oct 23, 2025	199.35	213.43	198.27	213.26	+2.17%	1.90M
Oct 22, 2025	208.99	212.52	207.80	208.74	+0.29%	1.45M
Oct 21, 2025	206.23	208.62	204.75	208.13	+1.09%	692.80K
Oct 20, 2025	203.97	206.01	201.89	205.88	+1.25%	820.80K
Oct 17, 2025	205.95	207.02	202.37	203.33	-0.98%	772.30K
Oct 16, 2025	209.94	210.38	205.23	205.34	-2.06%	583.70K
Oct 15, 2025	211.12	211.42	207.25	209.65	-0.53%	659.70K
Oct 14, 2025	206.28	212.30	204.88	210.76	+1.45%	685.40K
Oct 13, 2025	208.67	209.81	206.19	207.75	+0.48%	486.30K
Oct 10, 2025	212.48	212.98	206.58	206.75	-2.19%	645.30K
Oct 9, 2025	214.76	214.76	210.40	211.39	-0.89%	624.50K
Oct 8, 2025	210.85	214.26	209.48	213.28	—	596.20K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PKG chart for longer ranges.