POSCO HOLDINGS INC. Stock Price History
NYSE: PKXIndustrialsSteel/Iron OreUSD
57.48+0.73 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PKX price history at a glance
The price history for POSCO HOLDINGS INC. (PKX) on this page begins on October 10, 1994, when the stock closed at $37.25; it most recently closed at $57.48 on October 5, 2026. The highest price in this record is $201.00, reached on October 1, 2007; the latest close is 71.4% below that peak. Across the 31 complete calendar years in the table, PKX finished higher in 15 and lower in 16. Its best year was 1999 (+107.4%) and its worst was 2000 (-55.5%).
Over roughly 32 years the share price changed +54.3%, a 1.4% compound annual price return (excluding dividends). In the last 12 months alone, PKX has gained 18.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $201.00
- Date of high
- Oct 1, 2007
- Low since 1994
- $10.00
- Date of low
- Jul 13, 1998
- 52-week high
- $92.40
- 52-week low
- $47.32
- IPO year
- 1994
- Last close
- $57.48
PKX returns
1 week
-0.19%
1 month
-7.99%
3 months
+9.95%
6 months
-8.96%
Year to date
+8.02%
1 year
+18.93%
3 years
-38.92%
5 years
-16.96%
PKX price return, excluding dividends.
PKX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 57.48 | +7.54% |
| 2025 | 53.45 | +20.82% |
| 2024 | 44.24 | -53.49% |
| 2023 | 95.11 | +74.61% |
| 2022 | 54.47 | -6.55% |
| 2021 | 58.29 | -6.45% |
| 2020 | 62.31 | +23.85% |
| 2019 | 50.31 | -8.92% |
| 2018 | 55.24 | -29.30% |
| 2017 | 78.13 | +48.68% |
| 2016 | 52.55 | +48.61% |
| 2015 | 35.36 | -44.50% |
| 2014 | 63.71 | -15.56% |
| 2013 | 75.45 | -12.97% |
| 2012 | 86.69 | +5.59% |
| 2011 | 82.10 | -23.76% |
| 2010 | 107.69 | -17.86% |
| 2009 | 131.10 | +67.13% |
| 2008 | 78.44 | -44.95% |
| 2007 | 142.48 | +72.35% |
| 2006 | 82.67 | +66.98% |
| 2005 | 49.51 | +11.18% |
| 2004 | 44.53 | +27.67% |
| 2003 | 34.88 | +35.83% |
| 2002 | 25.68 | +5.68% |
| 2001 | 24.30 | +56.14% |
| 2000 | 15.56 | -55.54% |
| 1999 | 35.00 | +107.41% |
| 1998 | 16.88 | -4.26% |
| 1997 | 17.63 | -16.07% |
| 1996 | 21.00 | -4.00% |
| 1995 | 21.88 | -25.21% |
| 1994* | 29.25 | -21.48% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
PKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.35 | 57.54 | 56.99 | 57.48 | +1.29% | |
| 56.60 | 57.24 | 56.50 | 56.75 | +0.87% | |
| 56.84 | 56.80 | 55.86 | 56.26 | -4.22% | |
| 59.08 | 59.48 | 58.64 | 58.74 | +0.88% | |
| 58.10 | 58.58 | 58.02 | 58.23 | +1.11% | |
| 57.31 | 58.11 | 57.28 | 57.59 | +2.60% | |
| 56.08 | 56.87 | 55.49 | 56.13 | -0.50% | |
| 56.53 | 57.05 | 56.32 | 56.41 | +0.09% | |
| 56.53 | 56.53 | 55.70 | 56.36 | -2.56% | |
| 57.42 | 58.43 | 57.42 | 57.84 | +1.56% | |
| 56.37 | 57.28 | 56.37 | 56.95 | +1.59% | |
| 56.01 | 56.50 | 55.65 | 56.06 | -0.37% | |
| 56.90 | 57.00 | 56.09 | 56.27 | -4.71% | |
| 58.20 | 59.13 | 58.09 | 59.05 | +1.69% | |
| 58.92 | 58.92 | 57.74 | 58.07 | -0.24% | |
| 58.80 | 58.80 | 58.16 | 58.21 | -3.13% | |
| 60.34 | 60.50 | 60.04 | 60.09 | +1.52% | |
| 60.45 | 60.45 | 58.42 | 59.19 | -3.13% | |
| 61.21 | 61.52 | 60.63 | 61.10 | +2.45% | |
| 59.97 | 60.39 | 59.56 | 59.64 | -5.24% | |
| 62.51 | 62.99 | 62.47 | 62.94 | +2.18% | |
| 61.88 | 62.00 | 61.25 | 61.60 | -1.39% | |
| 62.37 | 63.02 | 62.34 | 62.47 | +1.56% | |
| 62.00 | 62.15 | 61.40 | 61.51 | -1.96% | |
| 61.98 | 62.77 | 61.96 | 62.74 | -0.62% | |
| 63.06 | 63.37 | 62.44 | 63.13 | +2.77% | |
| 60.88 | 61.80 | 60.70 | 61.43 | +0.52% | |
| 60.99 | 62.00 | 60.87 | 61.11 | -0.39% | |
| 61.50 | 61.76 | 61.14 | 61.35 | +1.83% | |
| 61.27 | 61.30 | 59.71 | 60.25 | -1.47% | |
| 61.27 | 61.40 | 60.46 | 61.15 | +4.66% | |
| 59.40 | 59.40 | 58.27 | 58.43 | -1.67% | |
| 59.01 | 59.59 | 58.74 | 59.42 | +1.30% | |
| 58.68 | 59.57 | 58.54 | 58.66 | +2.30% | |
| 57.10 | 58.05 | 56.80 | 57.34 | +0.10% | |
| 57.26 | 57.75 | 57.01 | 57.28 | -1.36% | |
| 58.23 | 59.05 | 57.56 | 58.07 | +1.84% | |
| 57.21 | 57.86 | 56.71 | 57.02 | -3.47% | |
| 59.00 | 59.18 | 58.43 | 59.07 | +0.80% | |
| 59.46 | 59.46 | 58.54 | 58.60 | +3.57% | |
| 56.85 | 57.04 | 56.53 | 56.58 | -0.89% | |
| 57.30 | 57.39 | 56.83 | 57.09 | -0.05% | |
| 57.31 | 57.93 | 56.87 | 57.12 | -2.12% | |
| 58.90 | 59.30 | 58.18 | 58.36 | +1.02% | |
| 58.28 | 58.40 | 56.97 | 57.77 | +3.01% | |
| 55.09 | 56.26 | 55.09 | 56.08 | +2.35% | |
| 55.09 | 55.29 | 54.50 | 54.79 | +0.20% | |
| 55.31 | 55.37 | 54.43 | 54.68 | +3.29% | |
| 52.87 | 53.31 | 52.36 | 52.94 | -0.43% | |
| 54.57 | 54.57 | 52.88 | 53.17 | -2.42% | |
| 51.51 | 54.60 | 51.51 | 54.49 | +11.94% | |
| 50.04 | 50.04 | 48.50 | 48.68 | -4.92% | |
| 51.16 | 51.98 | 50.93 | 51.20 | -3.58% | |
| 53.40 | 53.60 | 52.66 | 53.10 | +1.45% | |
| 53.10 | 53.22 | 52.30 | 52.34 | -1.87% | |
| 53.70 | 54.49 | 52.96 | 53.34 | +2.95% | |
| 51.69 | 52.36 | 51.22 | 51.81 | +0.10% | |
| 51.67 | 51.78 | 50.98 | 51.76 | +2.23% | |
| 50.85 | 51.18 | 50.21 | 50.63 | -0.33% | |
| 50.26 | 51.45 | 50.08 | 50.80 | -0.78% | |
| 51.80 | 51.80 | 51.12 | 51.20 | -1.33% | |
| 52.76 | 53.00 | 51.34 | 51.89 | +0.54% | |
| 51.83 | 52.13 | 51.29 | 51.61 | +0.76% | |
| 51.80 | 52.20 | 51.10 | 51.22 | -2.03% | |
| 51.94 | 53.02 | 51.94 | 52.28 | +4.50% | |
| 49.99 | 50.18 | 49.60 | 50.03 | -2.48% | |
| 49.94 | 51.38 | 49.80 | 51.30 | +0.10% | |
| 50.93 | 51.61 | 50.47 | 51.25 | -1.37% | |
| 52.67 | 53.22 | 51.84 | 51.96 | -0.31% | |
| 51.01 | 52.75 | 51.01 | 52.12 | +4.22% | |
| 50.46 | 50.73 | 49.91 | 50.01 | -2.67% | |
| 51.40 | 51.56 | 50.81 | 51.38 | -3.62% | |
| 53.38 | 53.47 | 52.71 | 53.31 | +6.71% | |
| 49.90 | 50.21 | 49.45 | 49.96 | -4.24% | |
| 53.04 | 53.44 | 51.68 | 52.17 | -2.52% | |
| 54.37 | 54.37 | 53.01 | 53.52 | -1.04% | |
| 52.93 | 55.04 | 52.70 | 54.08 | -6.50% | |
| 57.37 | 58.35 | 57.02 | 57.84 | -4.70% | |
| 60.42 | 61.00 | 60.33 | 60.69 | -3.00% | |
| 64.74 | 64.74 | 62.52 | 62.57 | -2.93% | |
| 66.00 | 66.00 | 64.23 | 64.46 | -1.15% | |
| 66.05 | 66.11 | 65.05 | 65.21 | +2.98% | |
| 63.00 | 63.70 | 62.45 | 63.32 | +3.55% | |
| 59.63 | 61.28 | 59.04 | 61.15 | +4.12% | |
| 59.77 | 60.37 | 58.73 | 58.73 | -2.73% | |
| 61.65 | 61.65 | 59.10 | 60.38 | -0.72% | |
| 59.50 | 60.95 | 59.50 | 60.82 | -1.25% | |
| 62.47 | 63.07 | 60.83 | 61.59 | -7.62% | |
| 65.48 | 67.48 | 65.13 | 66.67 | -2.71% | |
| 68.22 | 69.08 | 67.69 | 68.53 | -0.59% | |
| 66.29 | 69.00 | 66.29 | 68.94 | -1.67% | |
| 69.21 | 70.67 | 68.60 | 70.11 | -1.11% | |
| 70.96 | 71.00 | 69.80 | 70.90 | -1.36% | |
| 70.60 | 72.43 | 69.09 | 71.88 | +0.69% | |
| 71.77 | 72.03 | 69.83 | 71.39 | -5.42% | |
| 75.09 | 76.06 | 74.60 | 75.48 | +1.29% | |
| 74.72 | 75.05 | 74.10 | 74.52 | +0.22% | |
| 73.36 | 74.81 | 73.23 | 74.36 | +2.57% | |
| 70.27 | 72.60 | 70.01 | 72.50 | -2.40% | |
| 71.77 | 75.16 | 71.71 | 74.28 | -5.53% | |
| 80.99 | 80.99 | 78.03 | 78.63 | -0.94% | |
| 78.72 | 79.76 | 77.46 | 79.38 | -3.96% | |
| 82.94 | 83.16 | 81.67 | 82.65 | +0.50% | |
| 80.31 | 82.71 | 80.17 | 82.24 | -0.66% | |
| 79.85 | 83.00 | 79.07 | 82.79 | -6.57% | |
| 87.75 | 89.06 | 86.85 | 88.61 | -3.39% | |
| 89.01 | 92.40 | 89.01 | 91.72 | +3.13% | |
| 90.82 | 91.61 | 88.62 | 88.94 | +0.80% | |
| 87.30 | 88.50 | 86.27 | 88.23 | +3.41% | |
| 83.64 | 85.56 | 83.64 | 85.32 | +3.90% | |
| 83.90 | 84.77 | 82.12 | 82.12 | +4.33% | |
| 78.50 | 80.15 | 78.41 | 78.71 | -0.87% | |
| 77.24 | 79.47 | 77.24 | 79.40 | +3.91% | |
| 78.80 | 78.90 | 76.34 | 76.41 | +0.51% | |
| 77.54 | 77.77 | 76.02 | 76.02 | +7.04% | |
| 72.01 | 72.17 | 70.84 | 71.02 | +1.24% | |
| 70.00 | 70.38 | 69.33 | 70.15 | +2.81% | |
| 69.50 | 70.06 | 67.70 | 68.23 | -3.48% | |
| 70.35 | 70.83 | 70.15 | 70.69 | +2.27% | |
| 71.30 | 71.58 | 69.11 | 69.12 | +3.10% | |
| 67.16 | 67.36 | 66.75 | 67.04 | +0.63% | |
| 66.00 | 67.85 | 66.00 | 66.62 | +5.76% | |
| 62.92 | 63.46 | 62.73 | 62.99 | +0.80% | |
| 62.59 | 62.99 | 62.23 | 62.49 | -0.03% | |
| 62.76 | 62.76 | 61.84 | 62.51 | -0.10% | |
| 61.40 | 62.77 | 61.13 | 62.57 | -0.90% | |
| 63.00 | 63.63 | 62.70 | 63.14 | -0.61% | |
| 62.48 | 63.94 | 62.24 | 63.53 | +0.67% | |
| 61.34 | 63.45 | 61.34 | 63.11 | +8.23% | |
| 58.40 | 58.40 | 57.49 | 58.31 | -0.32% | |
| 58.51 | 59.00 | 58.01 | 58.50 | +0.50% | |
| 56.42 | 58.45 | 56.03 | 58.21 | -0.70% | |
| 57.95 | 59.30 | 57.87 | 58.62 | +0.22% | |
| 56.62 | 58.49 | 56.19 | 58.49 | +3.78% | |
| 57.02 | 57.70 | 56.15 | 56.36 | -0.14% | |
| 56.48 | 57.37 | 56.00 | 56.44 | -0.11% | |
| 56.99 | 57.51 | 56.40 | 56.50 | -2.27% | |
| 58.54 | 58.54 | 57.17 | 57.81 | +0.17% | |
| 57.00 | 58.06 | 56.55 | 57.71 | -0.21% | |
| 57.00 | 58.22 | 56.69 | 57.83 | +3.86% | |
| 57.24 | 57.81 | 55.51 | 55.68 | -3.01% | |
| 55.43 | 57.87 | 55.31 | 57.41 | +0.09% | |
| 58.26 | 58.35 | 57.26 | 57.36 | -2.13% | |
| 58.18 | 59.45 | 58.18 | 58.61 | +1.35% | |
| 57.17 | 58.43 | 57.17 | 57.83 | +1.65% | |
| 57.69 | 57.88 | 56.57 | 56.89 | -1.71% | |
| 59.02 | 59.02 | 57.10 | 57.88 | -2.72% | |
| 59.32 | 60.00 | 58.75 | 59.50 | -0.44% | |
| 60.00 | 60.91 | 59.25 | 59.76 | -0.70% | |
| 57.10 | 60.42 | 56.95 | 60.18 | +2.03% | |
| 59.63 | 59.63 | 58.15 | 58.98 | -0.87% | |
| 59.56 | 60.11 | 58.50 | 59.50 | -2.52% | |
| 59.90 | 61.69 | 58.75 | 61.04 | -3.98% | |
| 63.33 | 64.01 | 60.37 | 63.57 | -7.92% | |
| 67.82 | 69.05 | 67.36 | 69.04 | -0.79% | |
| 70.33 | 70.48 | 69.00 | 69.59 | -0.01% | |
| 70.40 | 70.67 | 67.83 | 69.60 | -1.35% | |
| 70.79 | 71.35 | 70.20 | 70.55 | +2.07% | |
| 69.08 | 69.63 | 68.78 | 69.12 | +2.60% | |
| 67.81 | 68.50 | 67.16 | 67.37 | -2.12% | |
| 67.34 | 69.00 | 67.34 | 68.83 | +2.53% | |
| 65.87 | 67.55 | 65.87 | 67.13 | +3.47% | |
| 64.92 | 65.57 | 64.62 | 64.88 | +0.09% | |
| 66.10 | 66.10 | 63.64 | 64.82 | -1.22% | |
| 65.50 | 66.08 | 64.54 | 65.62 | +0.32% | |
| 66.80 | 67.96 | 65.08 | 65.41 | +0.14% | |
| 64.57 | 65.32 | 64.12 | 65.32 | +2.49% | |
| 63.54 | 64.24 | 63.49 | 63.73 | +0.27% | |
| 62.75 | 63.69 | 62.38 | 63.56 | +0.46% | |
| 62.27 | 63.33 | 62.02 | 63.27 | +1.88% | |
| 61.56 | 62.64 | 61.55 | 62.10 | +1.06% | |
| 63.52 | 63.52 | 60.81 | 61.45 | -0.50% | |
| 62.03 | 62.72 | 60.87 | 61.76 | +2.64% | |
| 59.17 | 60.82 | 58.98 | 60.17 | +1.43% | |
| 59.70 | 60.05 | 58.83 | 59.32 | -3.90% | |
| 63.09 | 63.60 | 60.00 | 61.73 | -4.61% | |
| 65.12 | 65.49 | 64.13 | 64.71 | +2.24% | |
| 62.03 | 63.50 | 62.03 | 63.29 | +1.54% | |
| 63.67 | 63.67 | 62.33 | 62.33 | -1.70% | |
| 62.62 | 63.71 | 62.02 | 63.41 | +2.24% | |
| 61.11 | 62.31 | 61.11 | 62.02 | +3.01% | |
| 60.59 | 60.78 | 59.56 | 60.21 | +0.23% | |
| 58.77 | 60.29 | 58.67 | 60.07 | +8.80% | |
| 56.60 | 56.60 | 55.15 | 55.21 | -6.47% | |
| 60.08 | 60.30 | 58.84 | 59.03 | -0.69% | |
| 58.96 | 59.74 | 58.90 | 59.44 | -1.28% | |
| 59.20 | 60.66 | 59.14 | 60.21 | +11.91% | |
| 53.21 | 54.20 | 53.21 | 53.80 | +1.38% | |
| 52.06 | 53.16 | 52.06 | 53.07 | +3.23% | |
| 51.87 | 52.06 | 51.18 | 51.41 | -2.85% | |
| 53.52 | 53.75 | 52.61 | 52.92 | -1.71% | |
| 52.75 | 54.09 | 52.60 | 53.84 | +1.66% | |
| 53.02 | 53.25 | 52.42 | 52.96 | -0.92% | |
| 52.51 | 53.45 | 52.16 | 53.45 | +0.45% | |
| 53.21 | 53.40 | 53.01 | 53.21 | -0.41% | |
| 53.48 | 53.91 | 53.30 | 53.43 | -1.69% | |
| 54.49 | 54.78 | 54.20 | 54.35 | +0.54% | |
| 53.82 | 54.31 | 53.78 | 54.06 | -1.10% | |
| 53.92 | 54.94 | 53.92 | 54.66 | +5.01% | |
| 51.75 | 52.27 | 51.72 | 52.05 | +0.37% | |
| 51.36 | 51.93 | 51.36 | 51.86 | +1.67% | |
| 51.50 | 51.79 | 51.00 | 51.01 | -1.81% | |
| 51.98 | 52.87 | 51.84 | 51.95 | -1.76% | |
| 53.20 | 53.65 | 52.78 | 52.88 | +0.23% | |
| 53.23 | 53.56 | 52.73 | 52.76 | -3.37% | |
| 54.40 | 54.80 | 54.05 | 54.60 | +1.39% | |
| 53.90 | 54.55 | 53.40 | 53.85 | +0.98% | |
| 52.90 | 53.66 | 52.90 | 53.33 | -2.06% | |
| 53.94 | 54.67 | 53.54 | 54.45 | +0.93% | |
| 53.70 | 54.08 | 53.54 | 53.95 | -0.07% | |
| 54.30 | 54.43 | 53.70 | 53.99 | +1.89% | |
| 53.04 | 53.97 | 52.89 | 52.99 | +1.40% | |
| 52.66 | 52.78 | 52.00 | 52.26 | -1.79% | |
| 53.03 | 53.41 | 52.68 | 53.21 | +0.04% | |
| 53.09 | 53.44 | 52.69 | 53.19 | +0.11% | |
| 52.96 | 53.63 | 52.72 | 53.13 | +0.09% | |
| 53.50 | 53.51 | 53.00 | 53.08 | -3.42% | |
| 54.14 | 55.00 | 54.00 | 54.96 | +5.21% | |
| 51.70 | 52.32 | 51.37 | 52.24 | -0.11% | |
| 51.99 | 52.40 | 51.51 | 52.30 | -2.15% | |
| 53.03 | 53.69 | 52.24 | 53.45 | -0.83% | |
| 55.18 | 55.96 | 53.78 | 53.90 | +0.22% | |
| 54.09 | 54.40 | 53.51 | 53.78 | -0.85% | |
| 53.43 | 54.55 | 53.43 | 54.24 | +1.21% | |
| 53.66 | 54.41 | 53.43 | 53.59 | -1.23% | |
| 53.85 | 54.69 | 53.38 | 54.26 | -0.26% | |
| 55.00 | 55.35 | 54.14 | 54.40 | -1.29% | |
| 54.60 | 55.22 | 54.60 | 55.11 | +4.65% | |
| 52.23 | 53.01 | 52.23 | 52.66 | -0.77% | |
| 52.06 | 53.13 | 52.06 | 53.07 | +2.49% | |
| 51.45 | 52.12 | 51.00 | 51.78 | -2.08% | |
| 53.42 | 53.42 | 52.72 | 52.88 | -1.62% | |
| 52.80 | 53.79 | 52.35 | 53.75 | -0.04% | |
| 54.22 | 54.67 | 53.55 | 53.77 | -1.86% | |
| 54.80 | 55.12 | 54.40 | 54.79 | +0.31% | |
| 54.71 | 54.96 | 54.06 | 54.62 | -1.12% | |
| 56.10 | 56.15 | 54.87 | 55.24 | -3.88% | |
| 57.24 | 58.00 | 57.05 | 57.47 | +2.31% | |
| 55.94 | 56.51 | 55.87 | 56.17 | -0.09% | |
| 55.12 | 56.35 | 54.73 | 56.22 | +0.41% | |
| 56.00 | 56.34 | 55.38 | 55.99 | +4.17% | |
| 53.14 | 53.84 | 53.14 | 53.75 | +1.24% | |
| 53.44 | 53.89 | 52.65 | 53.09 | +3.33% | |
| 52.01 | 52.01 | 51.14 | 51.38 | -2.36% | |
| 52.90 | 52.90 | 52.16 | 52.62 | +0.42% | |
| 51.00 | 52.47 | 51.00 | 52.40 | +2.87% | |
| 50.33 | 51.24 | 50.30 | 50.94 | +3.08% | |
| 49.41 | 49.69 | 49.17 | 49.42 | -0.02% | |
| 47.32 | 49.48 | 47.32 | 49.43 | +3.04% | |
| 47.73 | 48.18 | 47.50 | 47.97 | +6.29% | |
| 46.71 | 46.74 | 44.99 | 45.13 | -6.62% | |
| 48.91 | 48.91 | 48.04 | 48.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PKX chart for longer ranges.