MetaCap

Planet Green Stock Price History

NYSE: PLAGConsumer StaplesPackaged FoodsUSD

0.71+0.0036 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

PLAG price history at a glance

The price history for Planet Green (PLAG) on this page begins on September 14, 2009, when the stock closed at $612.50; it most recently closed at $0.71 on October 5, 2026. The highest price in this record is $1,045.00, reached on January 18, 2010; the latest close is 99.9% below that peak. Across the 16 complete calendar years in the table, PLAG finished higher in 2 and lower in 14. Its best year was 2014 (+31.6%) and its worst was 2017 (-66.7%).

Over roughly 17 years the share price changed -99.9%, a -32.7% compound annual price return (excluding dividends). In the last 12 months alone, PLAG has lost 64.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2009
$1,045.00
Date of high
Jan 18, 2010
Low since 2009
$0.47
Date of low
Jun 16, 2025
52-week high
$6.81
52-week low
$0.49
Last close
$0.71

PLAG returns

1 week

+2.90%

1 month

0.00%

3 months

-60.34%

6 months

-50.69%

Year to date

-67.58%

1 year

-64.32%

3 years

-88.61%

5 years

-94.77%

PLAG price return, excluding dividends.

PLAG annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.71-70.42%
20252.40-11.76%
20242.72-44.49%
20234.90-20.97%
20226.20-39.22%
202110.20-54.26%
202022.30-6.69%
201923.90-1.65%
201824.30-46.00%
201745.00-66.67%
2016135.00-55.74%
2015305.00+22.00%
2014250.00+31.58%
2013190.00-42.86%
2012332.50-16.88%
2011400.00-38.70%
2010652.50-14.43%
2009*762.50+24.49%

* Partial year: the record begins after the start of 2009; return measured from the first available close.

2026 return is year to date.

PLAG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.70740.71990.660.71+0.51%
0.7120.71960.70030.7064-3.76%
0.70210.7340.700.734+1.94%
0.710.730.700.72-4.00%
0.680.770.680.75+8.70%
0.710.710.690.69+1.47%
0.710.710.680.68-2.86%
0.700.720.700.70-2.78%
0.720.730.700.720.00%
0.680.740.680.72+5.88%
0.710.710.680.68-4.23%
0.710.720.700.71-1.39%
0.750.760.700.72-5.26%
0.760.770.730.76-1.30%
0.670.790.670.77+13.24%
0.670.680.650.68-1.45%
0.670.690.640.69+1.47%
0.700.700.660.68-2.86%
0.690.710.680.70+1.45%
0.690.730.680.69-4.17%
0.700.730.690.720.00%
0.710.730.700.72+1.41%
0.700.760.680.71-1.39%
0.630.730.630.72+2.86%
0.740.760.670.70+7.69%
0.600.650.580.65+8.33%
0.660.680.600.60-7.69%
0.650.690.640.65-2.99%
0.700.710.660.67-4.29%
0.710.720.680.70-2.78%
0.700.740.700.720.00%
0.710.760.700.720.00%
0.680.760.680.72-7.69%
0.800.910.780.78+14.71%
0.700.710.660.68-6.85%
0.760.760.700.73-3.95%
0.780.780.730.76-6.17%
0.770.820.750.81-3.57%
0.770.870.770.84-6.67%
1.041.060.900.90-20.35%
1.081.251.031.13-5.83%
1.351.401.121.20-79.35%
1.076.811.035.81+919.30%
0.560.600.530.57+1.79%
0.560.590.560.56-5.08%
0.580.600.540.590.00%
0.530.640.530.59+11.32%
0.560.560.520.53-8.62%
0.580.600.520.58-1.69%
0.610.630.560.59-7.81%
0.710.710.600.64-12.33%
0.690.780.680.73+1.39%
0.650.730.640.72+4.35%
0.590.990.590.69+2.99%
0.550.720.550.67-4.29%
0.770.820.610.70+18.64%
0.550.650.540.59+9.26%
0.560.710.500.54-1.82%
0.810.810.490.55-30.38%
0.970.970.710.79-16.84%
1.861.860.820.95-48.37%
1.771.901.761.84-1.60%
1.871.871.871.87-0.53%
1.791.901.701.88+5.03%
1.801.841.751.79-0.56%
1.982.011.791.80-9.09%
2.102.341.971.98-10.41%
2.282.422.182.21-3.91%
1.892.401.842.30+22.34%
1.901.941.881.88-0.53%
2.222.321.691.89-14.86%
2.012.222.002.22+10.45%
1.992.011.912.01+1.01%
1.722.001.651.99+12.43%
1.631.801.631.77+10.62%
1.671.671.601.60-2.44%
1.691.751.641.64-2.38%
1.811.811.681.68-6.67%
1.701.801.671.80+7.78%
1.671.751.661.67+0.60%
1.671.671.641.66-0.60%
1.611.761.601.67-4.02%
1.701.741.651.74-2.25%
1.721.781.661.78+1.71%
1.651.751.571.75+11.46%
1.571.571.511.57-1.88%
1.571.621.571.60-1.23%
1.551.621.551.62-1.22%
1.551.641.551.64+4.46%
1.641.641.551.57-3.09%
1.581.651.581.62-1.82%
1.601.651.591.65+6.45%
1.581.581.551.55-1.90%
1.571.581.571.58+0.64%
1.581.641.561.57-2.48%
1.581.661.561.61+1.90%
1.611.611.581.58-3.07%
1.641.641.571.63-0.61%
1.681.681.601.64-6.82%
1.651.791.651.76+7.32%
1.781.861.591.64-6.82%
1.802.061.761.76+1.73%
1.891.891.731.73-2.81%
1.951.951.731.78-5.82%
1.811.951.791.89+2.16%
1.841.931.661.85+1.65%
1.981.981.821.82-5.21%
2.192.191.831.92-7.69%
1.902.091.862.08+16.20%
2.172.211.721.79-13.53%
1.942.191.852.07+5.08%
1.742.001.671.97+10.06%
1.711.801.661.79-3.76%
1.512.161.451.86+26.53%
1.481.851.311.47+8.89%
1.301.351.301.35+3.85%
1.371.431.301.30-5.11%
1.351.431.341.37+0.74%
1.341.361.341.36+1.49%
1.451.521.321.34-9.46%
1.401.521.401.48+6.47%
1.391.391.391.39+0.72%
1.501.501.321.38+2.22%
1.471.471.331.35-6.25%
1.401.441.321.44+1.41%
1.441.481.411.42-1.39%
1.451.451.401.44+5.11%
1.381.481.361.370.00%
1.301.501.301.37+5.38%
1.501.501.301.30-9.72%
1.431.461.411.44+1.41%
1.411.491.361.42-8.39%
1.421.551.421.55+6.90%
1.691.721.371.45-13.69%
1.742.031.631.68+2.44%
1.731.741.631.640.00%
1.751.781.641.64-6.29%
1.801.901.711.75+1.74%
1.801.921.721.72-6.52%
1.681.871.501.84+8.88%
1.561.951.551.69+8.33%
1.361.561.291.56+14.71%
1.421.551.331.36-8.72%
2.572.571.431.49-43.56%
2.262.902.262.64+25.12%
2.402.442.112.11-9.05%
2.503.002.312.32-5.31%
2.502.662.452.45+1.66%
2.742.922.412.41-6.59%
2.943.162.572.58-12.24%
2.143.082.142.94+28.38%
2.402.502.292.29-1.72%
2.252.472.252.33+3.56%
2.402.512.242.25-9.64%
2.062.572.062.49+18.01%
2.062.242.042.11-1.86%
2.542.541.962.15-12.60%
2.442.692.412.46-0.81%
2.312.752.252.48+10.22%
2.802.902.202.25-17.58%
2.963.082.502.73-8.70%
3.253.252.902.99+2.05%
2.743.262.682.93+10.15%
2.833.252.572.66-6.34%
3.383.412.842.84-16.22%
3.993.993.323.39-12.85%
3.743.983.743.89+3.46%
3.874.073.763.76-2.08%
3.964.013.763.84-5.19%
4.134.363.544.05+0.75%
3.594.493.314.02+8.65%
3.543.703.543.70+1.65%
4.004.003.313.64-9.90%
2.784.182.784.04+45.85%
3.343.551.712.77-17.80%
3.453.733.333.37-3.44%
3.413.493.113.49+4.18%
3.193.383.043.35+4.69%
2.863.232.853.20+10.73%
2.953.102.782.89-1.70%
2.522.972.462.94+16.21%
2.532.542.462.53-3.80%
2.752.752.452.63+1.15%
2.722.722.382.60+2.36%
2.502.552.422.54-0.39%
2.602.602.362.55-1.92%
2.422.602.332.60+11.11%
2.462.562.312.34-3.31%
2.612.652.242.42-6.92%
2.322.662.322.60+11.11%
2.332.392.262.34-2.09%
2.262.392.202.39+3.46%
2.332.402.202.31-3.75%
2.192.402.062.40+9.59%
2.072.192.072.19+3.30%
2.032.172.032.12+0.95%
2.082.132.082.10+0.96%
2.082.132.082.08+0.48%
2.052.072.052.07-2.36%
1.932.191.932.12+0.47%
2.112.111.912.11+1.93%
2.092.091.962.07+0.49%
2.022.192.022.06+1.48%
2.052.121.942.03+1.50%
2.142.401.782.00-5.66%
2.252.401.982.12-6.19%
2.772.892.202.26-20.70%
2.102.952.102.85+17.28%
2.493.252.202.43+5.19%
2.102.341.652.31+9.48%
2.162.162.032.11-5.80%
2.192.241.992.24+1.82%
2.152.202.092.20-1.79%
2.362.361.962.24-1.75%
2.652.772.252.28-13.96%
2.502.752.382.65+2.32%
2.492.752.422.59+3.60%
2.842.902.382.50-9.09%
2.402.872.252.75+7.84%
1.702.601.522.55+30.77%
3.003.011.291.95-34.56%
2.323.282.002.98+31.28%
1.962.571.962.27+10.19%
1.692.061.672.06+19.77%
1.701.751.691.72-2.82%
1.721.781.671.77+2.91%
1.721.791.721.72+0.58%
1.711.771.711.71-0.58%
1.681.761.631.72-0.58%
1.561.791.561.73+2.98%
1.621.681.621.68+6.33%
1.601.661.581.58-4.82%
1.631.701.571.66-5.14%
1.781.791.681.75-2.78%
1.861.861.801.80-1.64%
2.002.041.831.83-12.02%
2.132.132.032.08-1.89%
2.132.132.022.12+2.91%
2.112.152.062.06-1.44%
2.102.262.072.09+3.47%
2.102.242.012.02-3.81%
2.302.302.092.10-3.23%
2.152.452.152.17+0.46%
2.482.622.102.16-14.29%
2.112.832.082.52+24.75%
2.292.292.022.02-11.40%
2.072.502.072.28+9.09%
2.052.711.932.09+5.56%
1.952.101.941.98-3.41%
1.982.181.982.05-0.49%
2.052.101.892.06+3.52%
2.012.051.971.99—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLAG chart for longer ranges.