Dave & Buster's Entertainment (PLAY) Stock Chart
NASDAQ: PLAYConsumer DiscretionaryRestaurantsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 6.60 +0.55%
PLAY technical summary
PLAY is trading 24.5% below its 50-day simple moving average of $8.69 and 47.0% below its 200-day average of $12.37. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 36.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.26 (Oct 1, 2026) to $22.10 (Jan 22, 2026); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 87.3%. Based on the last session's high, low and close, the classic pivot point is $6.62, with first resistance at $6.72 and first support at $6.46.
These indicators describe past price behavior for Dave & Buster's Entertainment; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.3
- 50-day SMA
- 8.69
- 200-day SMA
- 12.37
- Beta
- —
- 1Y high
- 22.10 (Jan 22)
- 1Y low
- 6.26 (Oct 1)
- Last close
- 6.56
PLAY price performance
1 week
+2.82%
1 month
-25.79%
3 months
-35.31%
6 months
-49.73%
Year to date
-59.53%
1 year
-62.92%
3 years
-80.29%
5 years
-82.28%
PLAY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.67Price below | 6.66Price below |
| 10-day | 6.59Price below | 6.72Price below |
| 20-day | 6.92Price below | 7.10Price below |
| 50-day | 8.69Price below | 8.29Price below |
| 100-day | 9.97Price below | 9.66Price below |
| 200-day | 12.37Price below | 12.04Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.98 |
| Resistance 2 (R2) | 6.88 |
| Resistance 1 (R1) | 6.72 |
| Pivot point | 6.62 |
| Support 1 (S1) | 6.46 |
| Support 2 (S2) | 6.36 |
| Support 3 (S3) | 6.20 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work