Playboy (PLBY) Stock Chart
NASDAQ: PLBYConsumer CyclicalApparel ManufacturingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PLBY technical summary
PLBY is trading 11.1% below its 50-day simple moving average of $1.15 and 32.1% below its 200-day average of $1.50. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 35.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.982 (Oct 1, 2026) to $2.75 (Feb 12, 2026); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 25.2%. Based on the last session's high, low and close, the classic pivot point is $1.02, with first resistance at $1.03 and first support at $1.00.
These indicators describe past price behavior for Playboy; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.7
- 50-day SMA
- 1.15
- 200-day SMA
- 1.50
- Beta
- —
- 1Y high
- 2.75 (Feb 12)
- 1Y low
- 0.982 (Oct 1)
- Last close
- 1.02
PLBY price performance
1 week
-0.49%
1 month
-13.56%
3 months
-10.53%
6 months
-35.44%
Year to date
-45.74%
1 year
-27.14%
3 years
+70.00%
5 years
-95.51%
PLBY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.03Price below | 1.03Price below |
| 10-day | 1.03Price below | 1.04Price below |
| 20-day | 1.07Price below | 1.07Price below |
| 50-day | 1.15Price below | 1.14Price below |
| 100-day | 1.22Price below | 1.24Price below |
| 200-day | 1.50Price below | 1.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.06 |
| Resistance 2 (R2) | 1.05 |
| Resistance 1 (R1) | 1.03 |
| Pivot point | 1.02 |
| Support 1 (S1) | 1.00 |
| Support 2 (S2) | 0.9875 |
| Support 3 (S3) | 0.9749 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work