Children's Place Stock Price History
NASDAQ: PLCEConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
1.42-0.50 (-26.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLCE price history at a glance
The price history for Children's Place (PLCE) on this page begins on September 15, 1997, when the stock closed at $15.75; it most recently closed at $1.42 on October 5, 2026. The highest price in this record is $161.65, reached on January 15, 2018; the latest close is 99.1% below that peak. Across the 28 complete calendar years in the table, PLCE finished higher in 15 and lower in 13. Its best year was 1998 (+396.3%) and its worst was 2007 (-63.6%).
Over roughly 29 years the share price changed -91.0%, a -7.9% compound annual price return (excluding dividends). In the last 12 months alone, PLCE has lost 80.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $161.65
- Date of high
- Jan 15, 2018
- Low since 1997
- $1.34
- Date of low
- Oct 5, 2026
- 52-week high
- $9.56
- 52-week low
- $1.34
- IPO year
- 1997
- Last close
- $1.42
PLCE returns
1 week
-28.64%
1 month
-44.09%
3 months
-52.51%
6 months
-64.23%
Year to date
-64.32%
1 year
-80.31%
3 years
-91.90%
5 years
-97.64%
PLCE price return, excluding dividends.
PLCE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.42 | -65.62% |
| 2025 | 4.13 | -62.39% |
| 2024 | 10.98 | -52.71% |
| 2023 | 23.22 | -36.24% |
| 2022 | 36.42 | -54.07% |
| 2021 | 79.29 | +58.26% |
| 2020 | 50.10 | -19.48% |
| 2019 | 62.22 | -28.47% |
| 2018 | 86.98 | -40.16% |
| 2017 | 145.35 | +43.98% |
| 2016 | 100.95 | +82.88% |
| 2015 | 55.20 | -3.17% |
| 2014 | 57.01 | +0.55% |
| 2013 | 56.70 | +23.53% |
| 2012 | 45.90 | -13.59% |
| 2011 | 53.12 | +7.01% |
| 2010 | 49.64 | +50.42% |
| 2009 | 33.00 | +46.41% |
| 2008 | 22.54 | -2.55% |
| 2007 | 23.13 | -63.59% |
| 2006 | 63.52 | +28.53% |
| 2005 | 49.42 | +33.46% |
| 2004 | 37.03 | +37.66% |
| 2003 | 26.90 | +125.29% |
| 2002 | 11.94 | -59.39% |
| 2001 | 29.40 | +45.19% |
| 2000 | 20.25 | +23.19% |
| 1999 | 16.44 | -34.58% |
| 1998 | 25.13 | +396.30% |
| 1997* | 5.06 | -67.86% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
PLCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.90 | 1.91 | 1.34 | 1.42 | -26.04% | |
| 1.89 | 1.92 | 1.86 | 1.92 | 0.00% | |
| 1.90 | 1.92 | 1.87 | 1.92 | +0.52% | |
| 1.90 | 1.94 | 1.85 | 1.91 | 0.00% | |
| 1.99 | 2.04 | 1.84 | 1.91 | -4.02% | |
| 2.12 | 2.12 | 1.99 | 1.99 | -3.86% | |
| 2.11 | 2.14 | 2.05 | 2.07 | -3.27% | |
| 2.09 | 2.16 | 2.09 | 2.14 | +1.42% | |
| 2.19 | 2.19 | 2.04 | 2.11 | 0.00% | |
| 2.17 | 2.20 | 2.11 | 2.11 | -2.31% | |
| 2.26 | 2.26 | 2.14 | 2.16 | -2.70% | |
| 2.20 | 2.25 | 2.15 | 2.22 | +0.45% | |
| 2.13 | 2.23 | 2.08 | 2.21 | +3.76% | |
| 2.18 | 2.27 | 2.13 | 2.13 | -2.29% | |
| 2.04 | 2.19 | 2.01 | 2.18 | +6.86% | |
| 2.00 | 2.05 | 1.96 | 2.04 | +1.49% | |
| 2.08 | 2.14 | 2.01 | 2.01 | -0.50% | |
| 1.95 | 2.05 | 1.89 | 2.02 | +6.32% | |
| 2.47 | 2.47 | 1.82 | 1.90 | -23.08% | |
| 2.41 | 2.49 | 2.41 | 2.47 | +1.65% | |
| 2.45 | 2.59 | 2.42 | 2.43 | 0.00% | |
| 2.53 | 2.55 | 2.40 | 2.43 | -4.33% | |
| 2.80 | 2.88 | 2.51 | 2.54 | -8.96% | |
| 2.78 | 2.86 | 2.71 | 2.79 | -0.71% | |
| 2.85 | 2.86 | 2.73 | 2.81 | -0.35% | |
| 2.69 | 2.89 | 2.63 | 2.82 | +7.22% | |
| 2.54 | 2.79 | 2.54 | 2.63 | +4.78% | |
| 2.46 | 2.65 | 2.42 | 2.51 | +0.80% | |
| 2.47 | 2.51 | 2.40 | 2.49 | +0.81% | |
| 2.49 | 2.50 | 2.45 | 2.47 | +0.82% | |
| 2.71 | 2.71 | 2.45 | 2.45 | -8.24% | |
| 2.69 | 2.84 | 2.67 | 2.67 | -0.74% | |
| 2.60 | 2.72 | 2.52 | 2.69 | +3.07% | |
| 2.47 | 2.74 | 2.47 | 2.61 | +4.82% | |
| 2.43 | 2.55 | 2.43 | 2.49 | +2.47% | |
| 2.47 | 2.47 | 2.32 | 2.43 | -2.02% | |
| 2.26 | 2.48 | 2.26 | 2.48 | +10.71% | |
| 2.19 | 2.28 | 2.19 | 2.24 | +0.45% | |
| 2.39 | 2.46 | 2.04 | 2.23 | -8.61% | |
| 2.41 | 2.49 | 2.38 | 2.44 | +1.67% | |
| 2.52 | 2.57 | 2.37 | 2.40 | -3.23% | |
| 2.51 | 2.60 | 2.46 | 2.48 | -1.98% | |
| 2.62 | 2.70 | 2.48 | 2.53 | -3.44% | |
| 2.69 | 2.72 | 2.57 | 2.62 | -2.60% | |
| 2.70 | 2.92 | 2.66 | 2.69 | +1.51% | |
| 2.57 | 2.68 | 2.56 | 2.65 | +1.53% | |
| 2.69 | 2.69 | 2.60 | 2.61 | -1.88% | |
| 2.57 | 2.68 | 2.54 | 2.66 | +5.14% | |
| 2.45 | 2.60 | 2.45 | 2.53 | +3.69% | |
| 2.47 | 2.52 | 2.38 | 2.44 | 0.00% | |
| 2.46 | 2.50 | 2.43 | 2.44 | +0.83% | |
| 2.46 | 2.56 | 2.41 | 2.42 | -3.59% | |
| 2.38 | 2.51 | 2.29 | 2.51 | +5.46% | |
| 2.45 | 2.47 | 2.33 | 2.38 | -1.24% | |
| 2.66 | 2.66 | 2.37 | 2.41 | -8.71% | |
| 2.65 | 2.78 | 2.62 | 2.64 | -2.94% | |
| 2.67 | 2.78 | 2.63 | 2.72 | +1.87% | |
| 2.65 | 2.70 | 2.53 | 2.67 | +1.14% | |
| 2.95 | 3.00 | 2.61 | 2.64 | -10.81% | |
| 2.97 | 3.01 | 2.95 | 2.96 | -0.34% | |
| 3.01 | 3.06 | 2.97 | 2.97 | -0.67% | |
| 3.04 | 3.06 | 2.97 | 2.99 | -0.66% | |
| 2.99 | 3.06 | 2.96 | 3.01 | +0.67% | |
| 2.99 | 3.08 | 2.94 | 2.99 | 0.00% | |
| 3.04 | 3.11 | 2.96 | 2.99 | -1.32% | |
| 3.11 | 3.15 | 3.01 | 3.03 | -1.62% | |
| 3.14 | 3.17 | 2.96 | 3.08 | -5.52% | |
| 3.17 | 3.34 | 3.14 | 3.26 | +1.87% | |
| 2.91 | 3.25 | 2.89 | 3.20 | +10.34% | |
| 3.06 | 3.07 | 2.86 | 2.90 | -4.29% | |
| 3.06 | 3.13 | 2.99 | 3.03 | -0.66% | |
| 3.01 | 3.09 | 2.96 | 3.05 | +1.33% | |
| 2.85 | 3.08 | 2.79 | 3.01 | +6.36% | |
| 2.95 | 3.02 | 2.76 | 2.83 | -4.07% | |
| 3.01 | 3.01 | 2.91 | 2.95 | -1.01% | |
| 3.07 | 3.09 | 2.97 | 2.98 | -2.30% | |
| 3.05 | 3.20 | 3.02 | 3.05 | 0.00% | |
| 3.45 | 3.45 | 3.05 | 3.05 | -11.34% | |
| 3.53 | 3.60 | 3.44 | 3.44 | -1.15% | |
| 3.47 | 3.69 | 3.44 | 3.48 | +1.16% | |
| 3.64 | 3.68 | 3.39 | 3.44 | -5.49% | |
| 3.44 | 3.68 | 3.28 | 3.64 | +4.60% | |
| 3.63 | 3.83 | 3.43 | 3.48 | -3.06% | |
| 3.48 | 3.61 | 3.45 | 3.59 | +3.16% | |
| 3.57 | 3.67 | 3.42 | 3.48 | -3.60% | |
| 3.72 | 3.91 | 3.48 | 3.61 | -2.43% | |
| 3.47 | 3.75 | 3.44 | 3.70 | +5.11% | |
| 3.52 | 3.63 | 3.46 | 3.52 | -1.68% | |
| 3.53 | 3.68 | 3.51 | 3.58 | -1.10% | |
| 3.65 | 3.68 | 3.50 | 3.62 | -1.90% | |
| 4.35 | 4.35 | 3.61 | 3.69 | -16.70% | |
| 4.28 | 4.47 | 3.94 | 4.43 | +5.98% | |
| 5.26 | 5.38 | 3.85 | 4.18 | -3.91% | |
| 3.49 | 4.41 | 3.48 | 4.35 | +22.19% | |
| 3.44 | 3.61 | 3.44 | 3.56 | +3.49% | |
| 3.38 | 3.49 | 3.37 | 3.44 | +1.18% | |
| 3.43 | 3.63 | 3.38 | 3.40 | +0.59% | |
| 3.33 | 3.42 | 3.22 | 3.38 | -0.88% | |
| 3.19 | 3.52 | 3.14 | 3.41 | +6.90% | |
| 3.39 | 3.39 | 3.17 | 3.19 | -5.06% | |
| 3.29 | 3.49 | 3.24 | 3.36 | +3.70% | |
| 3.30 | 3.33 | 3.22 | 3.24 | -2.11% | |
| 3.13 | 3.42 | 3.08 | 3.31 | +7.82% | |
| 3.10 | 3.16 | 3.03 | 3.07 | -0.97% | |
| 3.17 | 3.18 | 3.06 | 3.10 | -2.21% | |
| 3.22 | 3.23 | 3.10 | 3.17 | -2.46% | |
| 3.38 | 3.47 | 3.24 | 3.25 | -3.27% | |
| 3.32 | 3.49 | 3.27 | 3.36 | +0.90% | |
| 3.01 | 3.49 | 3.01 | 3.33 | +10.63% | |
| 3.12 | 3.16 | 3.00 | 3.01 | -3.53% | |
| 3.24 | 3.24 | 3.09 | 3.12 | -4.29% | |
| 3.21 | 3.26 | 3.09 | 3.26 | +2.19% | |
| 3.20 | 3.32 | 3.16 | 3.19 | +0.31% | |
| 3.20 | 3.23 | 3.15 | 3.18 | -1.24% | |
| 3.30 | 3.35 | 3.18 | 3.22 | -3.01% | |
| 3.39 | 3.39 | 3.27 | 3.32 | -1.48% | |
| 3.39 | 3.45 | 3.33 | 3.37 | -0.59% | |
| 3.59 | 3.59 | 3.33 | 3.39 | -5.04% | |
| 3.63 | 3.76 | 3.51 | 3.57 | -0.56% | |
| 3.74 | 3.88 | 3.56 | 3.59 | -4.52% | |
| 3.51 | 3.79 | 3.43 | 3.76 | +7.12% | |
| 3.63 | 3.76 | 3.48 | 3.51 | +0.86% | |
| 3.30 | 3.49 | 3.19 | 3.48 | +4.82% | |
| 2.99 | 3.43 | 2.91 | 3.32 | +11.04% | |
| 2.88 | 3.08 | 2.76 | 2.99 | +5.28% | |
| 3.00 | 3.28 | 2.84 | 2.84 | -28.46% | |
| 3.60 | 4.40 | 3.36 | 3.97 | +10.28% | |
| 3.44 | 3.65 | 3.44 | 3.60 | +4.35% | |
| 3.57 | 3.60 | 3.36 | 3.45 | +2.37% | |
| 3.47 | 3.48 | 3.33 | 3.37 | -3.71% | |
| 3.35 | 3.52 | 3.35 | 3.50 | +5.42% | |
| 3.20 | 3.37 | 3.17 | 3.32 | 0.00% | |
| 3.38 | 3.47 | 3.27 | 3.32 | -1.19% | |
| 3.12 | 3.42 | 3.11 | 3.36 | +8.04% | |
| 3.15 | 3.20 | 2.95 | 3.11 | -1.27% | |
| 3.46 | 3.46 | 3.10 | 3.15 | -9.74% | |
| 3.48 | 3.74 | 3.48 | 3.49 | -0.85% | |
| 3.57 | 3.65 | 3.48 | 3.52 | +0.57% | |
| 3.45 | 3.54 | 3.38 | 3.50 | 0.00% | |
| 3.41 | 3.52 | 3.35 | 3.50 | +5.11% | |
| 3.43 | 3.46 | 3.30 | 3.33 | -3.76% | |
| 3.41 | 3.49 | 3.36 | 3.46 | -0.29% | |
| 3.48 | 3.53 | 3.43 | 3.47 | -0.29% | |
| 3.56 | 3.63 | 3.46 | 3.48 | -1.69% | |
| 3.62 | 3.67 | 3.50 | 3.54 | -2.21% | |
| 3.74 | 3.78 | 3.57 | 3.62 | -2.43% | |
| 3.82 | 3.85 | 3.66 | 3.71 | -4.63% | |
| 3.83 | 3.92 | 3.65 | 3.89 | +1.30% | |
| 3.81 | 3.99 | 3.77 | 3.84 | +0.52% | |
| 3.73 | 3.85 | 3.60 | 3.82 | +1.33% | |
| 3.89 | 3.89 | 3.71 | 3.77 | -5.51% | |
| 3.95 | 4.01 | 3.81 | 3.99 | 0.00% | |
| 3.95 | 4.06 | 3.92 | 3.99 | +1.27% | |
| 3.88 | 3.95 | 3.78 | 3.94 | -1.25% | |
| 3.89 | 4.00 | 3.79 | 3.99 | -0.25% | |
| 4.11 | 4.15 | 3.93 | 4.00 | -4.53% | |
| 4.27 | 4.38 | 4.16 | 4.19 | -1.87% | |
| 4.20 | 4.32 | 4.20 | 4.27 | +0.47% | |
| 4.19 | 4.46 | 4.19 | 4.25 | +1.67% | |
| 4.36 | 4.36 | 4.14 | 4.18 | -4.78% | |
| 4.36 | 4.69 | 4.35 | 4.39 | +0.69% | |
| 4.45 | 4.65 | 4.31 | 4.36 | -2.68% | |
| 4.36 | 4.59 | 4.29 | 4.48 | +2.99% | |
| 4.00 | 4.40 | 3.97 | 4.35 | +8.48% | |
| 3.97 | 4.08 | 3.84 | 4.01 | +0.75% | |
| 4.21 | 4.26 | 3.94 | 3.98 | -4.33% | |
| 4.13 | 4.30 | 3.98 | 4.16 | +0.73% | |
| 4.22 | 4.27 | 4.12 | 4.13 | -0.96% | |
| 4.15 | 4.19 | 4.03 | 4.17 | +0.24% | |
| 4.00 | 4.25 | 3.98 | 4.16 | +5.32% | |
| 4.04 | 4.05 | 3.84 | 3.95 | -2.95% | |
| 4.10 | 4.22 | 4.00 | 4.07 | -1.45% | |
| 4.12 | 4.15 | 3.97 | 4.13 | +0.24% | |
| 4.01 | 4.14 | 3.96 | 4.12 | +2.23% | |
| 4.15 | 4.28 | 4.02 | 4.03 | -2.89% | |
| 4.16 | 4.25 | 3.99 | 4.15 | -0.95% | |
| 4.33 | 4.34 | 4.14 | 4.19 | -2.56% | |
| 4.31 | 4.34 | 4.17 | 4.30 | +0.47% | |
| 4.37 | 4.38 | 4.28 | 4.28 | -2.06% | |
| 4.41 | 4.56 | 4.31 | 4.37 | -0.68% | |
| 4.30 | 4.60 | 4.30 | 4.40 | +2.80% | |
| 4.34 | 4.44 | 4.21 | 4.28 | -0.70% | |
| 4.40 | 4.64 | 4.31 | 4.31 | -4.65% | |
| 4.57 | 4.71 | 4.50 | 4.52 | -0.22% | |
| 4.40 | 4.70 | 4.31 | 4.53 | +3.66% | |
| 4.37 | 4.50 | 4.25 | 4.37 | -0.68% | |
| 4.73 | 4.76 | 4.38 | 4.40 | -6.58% | |
| 4.77 | 4.78 | 4.61 | 4.71 | -2.28% | |
| 5.14 | 5.30 | 4.78 | 4.82 | -5.30% | |
| 4.68 | 5.13 | 4.62 | 5.09 | +6.26% | |
| 4.64 | 4.97 | 4.58 | 4.79 | +2.57% | |
| 4.27 | 4.74 | 4.20 | 4.67 | +9.88% | |
| 4.13 | 4.33 | 4.11 | 4.25 | +2.91% | |
| 4.04 | 4.25 | 4.00 | 4.13 | +3.77% | |
| 4.05 | 4.06 | 3.94 | 3.98 | -1.49% | |
| 4.00 | 4.12 | 3.92 | 4.04 | +1.00% | |
| 4.02 | 4.02 | 3.91 | 4.00 | -0.74% | |
| 4.06 | 4.07 | 3.96 | 4.03 | 0.00% | |
| 3.99 | 4.09 | 3.86 | 4.03 | +0.25% | |
| 4.05 | 4.10 | 3.93 | 4.02 | -0.50% | |
| 4.33 | 4.35 | 4.04 | 4.04 | -7.13% | |
| 4.79 | 4.90 | 4.34 | 4.35 | -8.42% | |
| 4.67 | 5.18 | 4.55 | 4.75 | +2.37% | |
| 4.77 | 5.08 | 4.36 | 4.64 | -36.87% | |
| 7.19 | 7.48 | 6.77 | 7.35 | +1.52% | |
| 7.58 | 7.85 | 6.85 | 7.24 | -3.34% | |
| 7.53 | 7.63 | 7.25 | 7.49 | +0.27% | |
| 7.75 | 8.05 | 7.30 | 7.47 | -3.86% | |
| 7.81 | 8.10 | 7.67 | 7.77 | -1.52% | |
| 7.60 | 8.10 | 7.58 | 7.89 | +3.14% | |
| 7.76 | 7.76 | 7.45 | 7.65 | -1.42% | |
| 7.58 | 7.99 | 7.52 | 7.76 | +3.05% | |
| 7.91 | 7.99 | 7.51 | 7.53 | -4.80% | |
| 7.37 | 8.10 | 7.37 | 7.91 | +9.41% | |
| 7.55 | 7.68 | 6.90 | 7.23 | -3.34% | |
| 7.74 | 7.90 | 7.45 | 7.48 | -5.56% | |
| 8.14 | 8.14 | 7.80 | 7.92 | -1.86% | |
| 8.21 | 9.10 | 7.86 | 8.07 | +4.40% | |
| 7.77 | 8.00 | 7.66 | 7.73 | +0.91% | |
| 7.34 | 7.90 | 7.27 | 7.66 | +3.79% | |
| 6.99 | 7.70 | 6.90 | 7.38 | +7.27% | |
| 7.16 | 7.53 | 6.86 | 6.88 | -1.99% | |
| 7.35 | 7.49 | 6.96 | 7.02 | -3.57% | |
| 7.63 | 7.92 | 7.26 | 7.28 | -5.21% | |
| 8.34 | 8.72 | 7.57 | 7.68 | -9.96% | |
| 8.51 | 8.90 | 8.27 | 8.53 | -1.84% | |
| 9.09 | 9.30 | 8.51 | 8.69 | -4.82% | |
| 9.12 | 9.53 | 9.12 | 9.13 | -0.44% | |
| 9.04 | 9.56 | 8.99 | 9.17 | +1.44% | |
| 8.55 | 9.17 | 8.40 | 9.04 | +4.99% | |
| 7.88 | 8.62 | 7.83 | 8.61 | +7.22% | |
| 7.76 | 8.38 | 7.48 | 8.03 | +4.42% | |
| 6.90 | 8.32 | 6.83 | 7.69 | +12.59% | |
| 6.93 | 7.60 | 6.80 | 6.83 | +0.15% | |
| 7.24 | 7.65 | 6.76 | 6.82 | -4.88% | |
| 7.70 | 7.78 | 7.15 | 7.17 | -6.88% | |
| 7.85 | 8.39 | 7.68 | 7.70 | -1.91% | |
| 8.71 | 8.79 | 7.72 | 7.85 | -9.35% | |
| 8.46 | 8.87 | 8.28 | 8.66 | +1.88% | |
| 8.71 | 8.85 | 8.42 | 8.50 | -2.19% | |
| 8.14 | 8.87 | 8.14 | 8.69 | +6.76% | |
| 8.09 | 8.38 | 7.92 | 8.14 | +0.74% | |
| 8.73 | 8.92 | 7.71 | 8.08 | -5.72% | |
| 7.67 | 8.63 | 7.48 | 8.57 | +12.32% | |
| 7.39 | 7.76 | 7.39 | 7.63 | +4.95% | |
| 7.56 | 7.63 | 7.07 | 7.27 | -4.97% | |
| 8.27 | 8.34 | 7.28 | 7.65 | -6.36% | |
| 8.07 | 8.59 | 7.96 | 8.17 | +3.42% | |
| 7.57 | 8.14 | 7.56 | 7.90 | +2.07% | |
| 7.21 | 7.77 | 7.21 | 7.74 | +8.86% | |
| 7.84 | 8.22 | 7.10 | 7.11 | -1.39% | |
| 7.13 | 7.40 | 7.05 | 7.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLCE chart for longer ranges.