Pelican Acquisition II Stock Price History

NASDAQ: PLCIFinanceBlank ChecksUSD

9.920.00 (0.00%)

At close: Oct 1, 4:00 PM ET · Delayed 15 min

PLCI price history at a glance

The price history for Pelican Acquisition II (PLCI) on this page begins on August 10, 2026, when the stock closed at $9.85; it most recently closed at $9.92 on October 5, 2026. The highest price in this record is $10.44, reached on August 24, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.44
Date of high: Aug 24, 2026
Low since 2026: $9.85
Date of low: Aug 10, 2026
52-week high: $10.44
52-week low: $9.85
IPO year: 2026
Last close: $9.92

PLCI returns

1 week

+0.30%

1 month

+0.30%

PLCI price return, excluding dividends.

PLCI daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 5, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 2, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 1, 2026	9.92	9.92	9.92	9.92	+0.30%	400
Sep 30, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 29, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 28, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 25, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 24, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 23, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 22, 2026	9.90	9.90	9.89	9.89	0.00%	1.20K
Sep 21, 2026	9.89	9.90	9.89	9.89	0.00%	1.80K
Sep 18, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 17, 2026	9.89	9.89	9.89	9.89	0.00%	500
Sep 16, 2026	9.90	9.90	9.89	9.89	-0.20%	400
Sep 15, 2026	9.91	9.91	9.91	9.91	+0.10%	200
Sep 14, 2026	9.92	9.92	9.89	9.90	+0.10%	7.50K
Sep 11, 2026	9.91	9.92	9.89	9.89	0.00%	18.80K
Sep 10, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 9, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 8, 2026	9.89	9.89	9.89	9.89	+0.10%	1.40K
Sep 4, 2026	9.88	9.88	9.88	9.88	-0.10%	2.00K
Sep 3, 2026	9.89	9.89	9.89	9.89	-0.10%	51.50K
Sep 2, 2026	9.90	9.90	9.90	9.90	0.00%	5.50K
Sep 1, 2026	9.90	9.90	9.90	9.90	0.00%	800
Aug 31, 2026	9.88	9.90	9.88	9.90	0.00%	3.30K
Aug 28, 2026	10.04	10.44	9.90	9.90	+0.20%	3.90K
Aug 27, 2026	9.88	9.88	9.88	9.88	-0.10%	1.90K
Aug 26, 2026	9.87	9.89	9.87	9.89	0.00%	41.30K
Aug 25, 2026	9.87	9.89	9.87	9.89	+0.20%	101.50K
Aug 24, 2026	9.87	9.87	9.87	9.87	0.00%	0
Aug 21, 2026	9.86	9.87	9.86	9.87	+0.10%	2.80K
Aug 20, 2026	9.86	9.87	9.86	9.86	+0.10%	98.10K
Aug 19, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 18, 2026	9.85	9.85	9.85	9.85	0.00%	25.00K
Aug 17, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 14, 2026	9.85	9.85	9.85	9.85	0.00%	600
Aug 13, 2026	9.87	9.87	9.85	9.85	-0.20%	178.80K
Aug 12, 2026	9.86	9.87	9.86	9.87	—	138.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLCI chart for longer ranges.