Pelican Acquisition II - Unit Stock Price History
NASDAQ: PLCIUFinancial ServicesShell CompaniesUSD
At close: Sep 23, 4:00 PM ET · Delayed 15 min
PLCIU price history at a glance
The price history for Pelican Acquisition II - Unit (PLCIU) on this page begins on July 20, 2026, when the stock closed at $9.97; it most recently closed at $10.03 on October 5, 2026. The highest price in this record is $10.41, reached on August 10, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.41
- Date of high
- Aug 10, 2026
- Low since 2026
- $9.95
- Date of low
- Jul 27, 2026
- 52-week high
- $10.41
- 52-week low
- $9.95
- Last close
- $10.03
PLCIU returns
1 week
0.00%
1 month
+0.30%
PLCIU price return, excluding dividends.
PLCIU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.07 | 10.12 | 10.00 | 10.03 | -0.79% | |
| 10.00 | 10.11 | 10.00 | 10.11 | -0.20% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.00 | 10.13 | 10.00 | 10.13 | -0.10% | |
| 10.01 | 10.14 | 10.01 | 10.14 | +0.20% | |
| 10.00 | 10.13 | 10.00 | 10.12 | +0.50% | |
| 10.03 | 10.07 | 10.01 | 10.07 | -0.10% | |
| 10.07 | 10.08 | 10.00 | 10.08 | +0.70% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.07 | 10.07 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.07 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.02 | 9.99 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.08 | 10.08 | 10.00 | 10.00 | -0.79% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.50% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.01 | 10.03 | 10.01 | 10.03 | +0.30% | |
| 10.01 | 10.01 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.00 | 10.07 | 10.00 | 10.01 | -0.10% | |
| 10.00 | 10.02 | 10.00 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.03 | 10.03 | 10.01 | 10.01 | 0.00% | |
| 10.33 | 10.41 | 10.00 | 10.01 | 0.00% | |
| 9.99 | 10.01 | 9.99 | 10.01 | +0.20% | |
| 9.97 | 9.99 | 9.97 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | +0.20% | |
| 9.95 | 9.98 | 9.95 | 9.95 | -0.10% | |
| 9.95 | 9.97 | 9.95 | 9.96 | -0.20% | |
| 9.98 | 9.98 | 9.96 | 9.98 | +0.30% | |
| 9.96 | 9.96 | 9.95 | 9.95 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.95 | -0.20% | |
| 9.97 | 9.97 | 9.96 | 9.97 | +0.10% | |
| 9.97 | 9.98 | 9.96 | 9.96 | 0.00% | |
| 9.98 | 9.98 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.99 | 9.97 | 9.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLCIU chart for longer ranges.