Platinum Group Metals Stock Price History
NYSE: PLGBasic MaterialsPrecious MetalsUSD
1.29+0.02 (+1.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLG price history at a glance
The price history for Platinum Group Metals (PLG) on this page begins on November 7, 2005, when the stock closed at $127.00; it most recently closed at $1.29 on October 5, 2026. The highest price in this record is $500.00, reached on October 15, 2007; the latest close is 99.7% below that peak. Across the 20 complete calendar years in the table, PLG finished higher in 11 and lower in 9. Its best year was 2020 (+165.1%) and its worst was 2017 (-79.0%).
Over roughly 21 years the share price changed -99.0%, a -19.7% compound annual price return (excluding dividends). In the last 12 months alone, PLG has lost 54.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $500.00
- Date of high
- Oct 15, 2007
- Low since 2005
- $0.80
- Date of low
- Jun 11, 2018
- 52-week high
- $4.04
- 52-week low
- $1.18
- Last close
- $1.29
PLG returns
1 week
+2.38%
1 month
-18.87%
3 months
-3.01%
6 months
-29.12%
Year to date
-45.34%
1 year
-54.58%
3 years
+19.44%
5 years
-47.35%
PLG price return, excluding dividends.
PLG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.29 | -44.64% |
| 2025 | 2.33 | +75.19% |
| 2024 | 1.33 | +16.67% |
| 2023 | 1.14 | -34.48% |
| 2022 | 1.74 | +10.13% |
| 2021 | 1.58 | -65.95% |
| 2020 | 4.64 | +165.14% |
| 2019 | 1.75 | +9.37% |
| 2018 | 1.60 | -46.67% |
| 2017 | 3.00 | -79.02% |
| 2016 | 14.30 | +2.14% |
| 2015 | 14.00 | -72.00% |
| 2014 | 50.00 | -56.14% |
| 2013 | 114.00 | +39.02% |
| 2012 | 82.00 | -5.75% |
| 2011 | 87.00 | -67.29% |
| 2010 | 266.00 | +25.47% |
| 2009 | 212.00 | +25.44% |
| 2008 | 169.00 | -58.48% |
| 2007 | 407.00 | +105.56% |
| 2006 | 198.00 | +54.69% |
| 2005* | 128.00 | +0.79% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
PLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.30 | 1.31 | 1.29 | 1.29 | +1.57% | |
| 1.26 | 1.27 | 1.25 | 1.27 | +1.60% | |
| 1.25 | 1.27 | 1.24 | 1.25 | -2.34% | |
| 1.29 | 1.30 | 1.27 | 1.28 | -0.78% | |
| 1.26 | 1.31 | 1.25 | 1.29 | +2.38% | |
| 1.30 | 1.30 | 1.26 | 1.26 | -0.79% | |
| 1.28 | 1.29 | 1.26 | 1.27 | +0.79% | |
| 1.30 | 1.31 | 1.26 | 1.26 | -1.56% | |
| 1.29 | 1.30 | 1.26 | 1.28 | -0.78% | |
| 1.28 | 1.31 | 1.26 | 1.29 | -2.27% | |
| 1.35 | 1.35 | 1.31 | 1.32 | 0.00% | |
| 1.34 | 1.35 | 1.30 | 1.32 | -2.94% | |
| 1.41 | 1.41 | 1.33 | 1.36 | -5.56% | |
| 1.41 | 1.45 | 1.39 | 1.44 | +2.13% | |
| 1.41 | 1.43 | 1.39 | 1.41 | +0.71% | |
| 1.43 | 1.44 | 1.38 | 1.40 | -0.71% | |
| 1.38 | 1.43 | 1.38 | 1.41 | +4.44% | |
| 1.39 | 1.41 | 1.32 | 1.35 | -1.46% | |
| 1.41 | 1.41 | 1.35 | 1.37 | -2.14% | |
| 1.44 | 1.44 | 1.39 | 1.40 | -4.11% | |
| 1.50 | 1.52 | 1.46 | 1.46 | 0.00% | |
| 1.53 | 1.54 | 1.46 | 1.46 | -8.18% | |
| 1.59 | 1.64 | 1.57 | 1.59 | +0.63% | |
| 1.49 | 1.61 | 1.49 | 1.58 | +4.64% | |
| 1.50 | 1.52 | 1.48 | 1.51 | -1.95% | |
| 1.58 | 1.59 | 1.52 | 1.54 | +1.32% | |
| 1.47 | 1.54 | 1.46 | 1.52 | +6.29% | |
| 1.44 | 1.48 | 1.43 | 1.43 | -4.03% | |
| 1.50 | 1.50 | 1.45 | 1.49 | -0.67% | |
| 1.59 | 1.61 | 1.47 | 1.50 | -3.23% | |
| 1.50 | 1.61 | 1.50 | 1.55 | +2.65% | |
| 1.56 | 1.57 | 1.50 | 1.51 | -5.03% | |
| 1.60 | 1.62 | 1.58 | 1.59 | -1.85% | |
| 1.67 | 1.69 | 1.59 | 1.62 | -1.22% | |
| 1.56 | 1.65 | 1.55 | 1.64 | +7.89% | |
| 1.48 | 1.54 | 1.47 | 1.52 | +0.66% | |
| 1.49 | 1.56 | 1.47 | 1.51 | +6.34% | |
| 1.48 | 1.50 | 1.40 | 1.42 | -5.96% | |
| 1.50 | 1.57 | 1.47 | 1.51 | +2.03% | |
| 1.50 | 1.53 | 1.46 | 1.48 | 0.00% | |
| 1.52 | 1.53 | 1.45 | 1.48 | -3.27% | |
| 1.54 | 1.59 | 1.53 | 1.53 | +0.66% | |
| 1.60 | 1.61 | 1.51 | 1.52 | -4.40% | |
| 1.52 | 1.60 | 1.50 | 1.59 | +5.30% | |
| 1.53 | 1.57 | 1.50 | 1.51 | +2.72% | |
| 1.46 | 1.53 | 1.45 | 1.47 | -1.34% | |
| 1.44 | 1.50 | 1.41 | 1.49 | +7.97% | |
| 1.33 | 1.40 | 1.33 | 1.38 | +6.98% | |
| 1.27 | 1.31 | 1.25 | 1.29 | +0.78% | |
| 1.28 | 1.29 | 1.25 | 1.28 | -2.29% | |
| 1.27 | 1.32 | 1.26 | 1.31 | +4.80% | |
| 1.24 | 1.29 | 1.19 | 1.25 | +0.81% | |
| 1.26 | 1.26 | 1.21 | 1.24 | -2.36% | |
| 1.30 | 1.31 | 1.26 | 1.27 | -0.78% | |
| 1.32 | 1.32 | 1.27 | 1.28 | -1.54% | |
| 1.31 | 1.33 | 1.27 | 1.30 | -2.99% | |
| 1.35 | 1.39 | 1.32 | 1.34 | 0.00% | |
| 1.26 | 1.34 | 1.26 | 1.34 | +8.06% | |
| 1.24 | 1.28 | 1.21 | 1.24 | 0.00% | |
| 1.23 | 1.25 | 1.18 | 1.24 | -0.80% | |
| 1.30 | 1.30 | 1.23 | 1.25 | -3.85% | |
| 1.30 | 1.32 | 1.26 | 1.30 | 0.00% | |
| 1.26 | 1.32 | 1.26 | 1.30 | +0.78% | |
| 1.31 | 1.33 | 1.26 | 1.29 | -3.01% | |
| 1.31 | 1.34 | 1.29 | 1.33 | +1.53% | |
| 1.30 | 1.34 | 1.29 | 1.31 | +2.34% | |
| 1.30 | 1.31 | 1.25 | 1.28 | -3.03% | |
| 1.41 | 1.41 | 1.30 | 1.32 | -6.38% | |
| 1.44 | 1.47 | 1.39 | 1.41 | -0.70% | |
| 1.45 | 1.48 | 1.40 | 1.42 | +2.16% | |
| 1.37 | 1.45 | 1.36 | 1.39 | +2.96% | |
| 1.39 | 1.40 | 1.34 | 1.35 | -2.17% | |
| 1.33 | 1.39 | 1.30 | 1.38 | +4.55% | |
| 1.30 | 1.35 | 1.30 | 1.32 | +1.54% | |
| 1.36 | 1.36 | 1.29 | 1.30 | -1.52% | |
| 1.33 | 1.36 | 1.27 | 1.32 | -2.94% | |
| 1.34 | 1.40 | 1.33 | 1.36 | -2.86% | |
| 1.44 | 1.44 | 1.38 | 1.40 | -4.11% | |
| 1.52 | 1.56 | 1.43 | 1.46 | -2.67% | |
| 1.58 | 1.63 | 1.50 | 1.50 | -5.06% | |
| 1.60 | 1.65 | 1.57 | 1.58 | +1.28% | |
| 1.61 | 1.65 | 1.56 | 1.56 | +4.70% | |
| 1.45 | 1.54 | 1.43 | 1.49 | +6.43% | |
| 1.33 | 1.43 | 1.33 | 1.40 | +6.06% | |
| 1.35 | 1.37 | 1.32 | 1.32 | -4.35% | |
| 1.42 | 1.43 | 1.30 | 1.38 | -1.43% | |
| 1.45 | 1.46 | 1.38 | 1.40 | -0.71% | |
| 1.63 | 1.63 | 1.41 | 1.41 | -15.06% | |
| 1.67 | 1.70 | 1.64 | 1.66 | 0.00% | |
| 1.75 | 1.75 | 1.65 | 1.66 | -6.21% | |
| 1.73 | 1.78 | 1.72 | 1.77 | +2.31% | |
| 1.72 | 1.76 | 1.68 | 1.73 | -1.14% | |
| 1.76 | 1.79 | 1.69 | 1.75 | +0.57% | |
| 1.65 | 1.80 | 1.63 | 1.74 | +5.45% | |
| 1.69 | 1.71 | 1.64 | 1.65 | -4.07% | |
| 1.66 | 1.73 | 1.65 | 1.72 | +6.83% | |
| 1.65 | 1.66 | 1.60 | 1.61 | -4.73% | |
| 1.60 | 1.74 | 1.59 | 1.69 | +3.68% | |
| 1.60 | 1.65 | 1.57 | 1.63 | +3.82% | |
| 1.61 | 1.63 | 1.56 | 1.57 | -3.09% | |
| 1.72 | 1.75 | 1.61 | 1.62 | -5.26% | |
| 1.74 | 1.74 | 1.66 | 1.71 | -5.52% | |
| 1.89 | 1.90 | 1.78 | 1.81 | -3.72% | |
| 1.83 | 1.93 | 1.77 | 1.88 | +2.17% | |
| 1.80 | 1.87 | 1.77 | 1.84 | 0.00% | |
| 1.76 | 1.87 | 1.76 | 1.84 | +3.37% | |
| 1.78 | 1.82 | 1.74 | 1.78 | +2.30% | |
| 1.90 | 1.94 | 1.72 | 1.74 | -6.45% | |
| 1.78 | 1.87 | 1.78 | 1.86 | +6.90% | |
| 1.75 | 1.80 | 1.74 | 1.74 | 0.00% | |
| 1.73 | 1.78 | 1.71 | 1.74 | -1.69% | |
| 1.75 | 1.79 | 1.73 | 1.77 | +0.57% | |
| 1.71 | 1.79 | 1.71 | 1.76 | +5.39% | |
| 1.70 | 1.72 | 1.65 | 1.67 | -2.91% | |
| 1.75 | 1.77 | 1.68 | 1.72 | -4.44% | |
| 1.77 | 1.81 | 1.76 | 1.80 | +0.56% | |
| 1.79 | 1.83 | 1.77 | 1.79 | +0.56% | |
| 1.80 | 1.85 | 1.75 | 1.78 | -3.78% | |
| 1.84 | 1.90 | 1.82 | 1.85 | +3.35% | |
| 1.93 | 1.93 | 1.79 | 1.79 | -7.73% | |
| 1.94 | 1.96 | 1.89 | 1.94 | -2.02% | |
| 1.89 | 2.01 | 1.88 | 1.98 | +6.45% | |
| 1.90 | 1.92 | 1.85 | 1.86 | -1.59% | |
| 1.90 | 1.95 | 1.88 | 1.89 | -2.07% | |
| 1.93 | 1.98 | 1.90 | 1.93 | +1.05% | |
| 1.75 | 1.94 | 1.75 | 1.91 | +4.95% | |
| 1.84 | 1.88 | 1.80 | 1.82 | -1.09% | |
| 1.82 | 1.87 | 1.80 | 1.84 | 0.00% | |
| 1.88 | 1.91 | 1.77 | 1.84 | +5.14% | |
| 1.76 | 1.77 | 1.67 | 1.75 | -1.13% | |
| 1.77 | 1.80 | 1.73 | 1.77 | -1.67% | |
| 1.72 | 1.86 | 1.70 | 1.80 | -3.23% | |
| 1.83 | 1.90 | 1.80 | 1.86 | +5.08% | |
| 1.67 | 1.80 | 1.67 | 1.77 | +9.26% | |
| 1.73 | 1.75 | 1.60 | 1.62 | -4.71% | |
| 1.63 | 1.73 | 1.56 | 1.70 | +4.29% | |
| 1.66 | 1.71 | 1.60 | 1.63 | -4.68% | |
| 1.77 | 1.78 | 1.67 | 1.71 | +0.59% | |
| 1.63 | 1.70 | 1.59 | 1.70 | +4.29% | |
| 1.61 | 1.68 | 1.58 | 1.63 | +1.24% | |
| 1.70 | 1.72 | 1.56 | 1.61 | -6.94% | |
| 1.65 | 1.74 | 1.60 | 1.73 | -4.42% | |
| 1.87 | 1.89 | 1.80 | 1.81 | -6.22% | |
| 1.95 | 2.00 | 1.91 | 1.93 | -1.03% | |
| 1.96 | 2.00 | 1.86 | 1.95 | 0.00% | |
| 2.17 | 2.20 | 1.92 | 1.95 | -11.76% | |
| 2.29 | 2.31 | 2.18 | 2.21 | -5.56% | |
| 2.30 | 2.36 | 2.26 | 2.34 | -0.43% | |
| 2.35 | 2.46 | 2.34 | 2.35 | +0.86% | |
| 2.19 | 2.36 | 2.11 | 2.33 | +4.02% | |
| 2.23 | 2.33 | 2.18 | 2.24 | -2.61% | |
| 2.36 | 2.37 | 2.23 | 2.30 | -4.96% | |
| 2.48 | 2.50 | 2.39 | 2.42 | -0.41% | |
| 2.46 | 2.51 | 2.29 | 2.43 | -9.67% | |
| 2.77 | 2.78 | 2.59 | 2.69 | -2.54% | |
| 2.72 | 2.77 | 2.66 | 2.76 | +2.22% | |
| 2.55 | 2.72 | 2.48 | 2.70 | +3.85% | |
| 2.65 | 2.66 | 2.52 | 2.60 | +1.96% | |
| 2.37 | 2.58 | 2.26 | 2.55 | +4.08% | |
| 2.41 | 2.54 | 2.37 | 2.45 | +2.94% | |
| 2.24 | 2.40 | 2.22 | 2.38 | +5.31% | |
| 2.25 | 2.29 | 2.19 | 2.26 | -0.44% | |
| 2.24 | 2.33 | 2.22 | 2.27 | +2.71% | |
| 2.18 | 2.24 | 2.06 | 2.21 | -3.07% | |
| 2.21 | 2.37 | 2.21 | 2.28 | +2.70% | |
| 2.42 | 2.42 | 2.20 | 2.22 | -8.64% | |
| 2.53 | 2.55 | 2.34 | 2.43 | -2.02% | |
| 2.51 | 2.54 | 2.42 | 2.48 | -1.98% | |
| 2.45 | 2.53 | 2.38 | 2.53 | +5.42% | |
| 2.33 | 2.44 | 2.33 | 2.40 | +6.19% | |
| 2.43 | 2.54 | 2.22 | 2.26 | -13.74% | |
| 2.93 | 2.97 | 2.46 | 2.62 | -9.03% | |
| 2.90 | 2.90 | 2.71 | 2.88 | +5.88% | |
| 2.68 | 2.79 | 2.59 | 2.72 | +1.87% | |
| 2.99 | 3.08 | 2.61 | 2.67 | -19.09% | |
| 3.60 | 3.61 | 3.13 | 3.30 | -5.17% | |
| 3.58 | 3.59 | 3.28 | 3.48 | +1.16% | |
| 3.30 | 3.44 | 3.03 | 3.44 | +2.08% | |
| 4.01 | 4.04 | 3.31 | 3.37 | -2.88% | |
| 3.05 | 3.49 | 2.98 | 3.47 | +18.84% | |
| 2.63 | 2.97 | 2.59 | 2.92 | +10.61% | |
| 2.70 | 2.72 | 2.55 | 2.64 | 0.00% | |
| 2.80 | 2.84 | 2.62 | 2.64 | -1.49% | |
| 2.75 | 2.75 | 2.58 | 2.68 | -4.29% | |
| 2.67 | 2.85 | 2.56 | 2.80 | +1.08% | |
| 2.90 | 2.96 | 2.69 | 2.77 | -0.36% | |
| 2.68 | 2.89 | 2.64 | 2.78 | +6.92% | |
| 2.60 | 2.67 | 2.52 | 2.60 | +4.84% | |
| 2.53 | 2.53 | 2.44 | 2.48 | -0.80% | |
| 2.52 | 2.53 | 2.45 | 2.50 | -3.47% | |
| 2.62 | 2.63 | 2.40 | 2.59 | -2.26% | |
| 2.54 | 2.66 | 2.48 | 2.65 | +8.16% | |
| 2.43 | 2.62 | 2.37 | 2.45 | +5.15% | |
| 2.45 | 2.48 | 2.27 | 2.33 | -1.27% | |
| 2.43 | 2.48 | 2.22 | 2.36 | -5.60% | |
| 2.56 | 2.59 | 2.48 | 2.50 | -0.40% | |
| 2.62 | 2.66 | 2.50 | 2.51 | -10.68% | |
| 2.85 | 2.87 | 2.76 | 2.81 | +3.31% | |
| 2.83 | 2.87 | 2.65 | 2.72 | -4.23% | |
| 2.77 | 2.86 | 2.65 | 2.84 | +3.27% | |
| 2.83 | 2.86 | 2.71 | 2.75 | +3.38% | |
| 2.53 | 2.70 | 2.51 | 2.66 | +5.14% | |
| 2.60 | 2.63 | 2.45 | 2.53 | -2.69% | |
| 2.91 | 2.95 | 2.55 | 2.60 | -5.11% | |
| 2.65 | 2.91 | 2.62 | 2.74 | +2.24% | |
| 2.74 | 2.78 | 2.58 | 2.68 | +3.08% | |
| 2.81 | 2.87 | 2.50 | 2.60 | -3.35% | |
| 2.49 | 2.78 | 2.46 | 2.69 | +8.91% | |
| 2.63 | 2.68 | 2.41 | 2.47 | -2.37% | |
| 2.36 | 2.59 | 2.35 | 2.53 | +6.30% | |
| 2.48 | 2.52 | 2.37 | 2.38 | -3.25% | |
| 2.41 | 2.54 | 2.40 | 2.46 | +2.93% | |
| 2.42 | 2.44 | 2.32 | 2.39 | -4.02% | |
| 2.43 | 2.49 | 2.38 | 2.49 | +3.75% | |
| 2.42 | 2.45 | 2.31 | 2.40 | -0.41% | |
| 2.51 | 2.55 | 2.37 | 2.41 | -1.63% | |
| 2.23 | 2.46 | 2.20 | 2.45 | +13.43% | |
| 2.12 | 2.21 | 2.06 | 2.16 | +3.35% | |
| 2.00 | 2.09 | 1.96 | 2.09 | +6.63% | |
| 1.84 | 1.97 | 1.84 | 1.96 | +6.52% | |
| 1.84 | 1.88 | 1.78 | 1.84 | -1.08% | |
| 2.08 | 2.08 | 1.85 | 1.86 | -10.14% | |
| 2.01 | 2.14 | 2.00 | 2.07 | +5.61% | |
| 2.00 | 2.04 | 1.93 | 1.96 | -1.51% | |
| 2.02 | 2.14 | 1.96 | 1.99 | -2.45% | |
| 2.00 | 2.09 | 1.95 | 2.04 | -2.86% | |
| 2.20 | 2.26 | 2.08 | 2.10 | -5.83% | |
| 2.18 | 2.25 | 2.12 | 2.23 | +2.29% | |
| 2.05 | 2.21 | 2.04 | 2.18 | +7.92% | |
| 2.08 | 2.12 | 2.01 | 2.02 | +3.06% | |
| 1.89 | 1.98 | 1.85 | 1.96 | +3.70% | |
| 1.92 | 1.98 | 1.85 | 1.89 | -1.05% | |
| 2.01 | 2.05 | 1.87 | 1.91 | -4.02% | |
| 2.03 | 2.07 | 1.97 | 1.99 | -4.33% | |
| 2.22 | 2.23 | 2.03 | 2.08 | -6.73% | |
| 2.28 | 2.31 | 2.17 | 2.23 | -3.04% | |
| 2.24 | 2.33 | 2.21 | 2.30 | +1.32% | |
| 2.35 | 2.37 | 2.23 | 2.27 | +0.44% | |
| 2.20 | 2.27 | 2.17 | 2.26 | +1.80% | |
| 2.22 | 2.28 | 2.13 | 2.22 | -2.20% | |
| 2.21 | 2.34 | 2.19 | 2.27 | +0.44% | |
| 2.44 | 2.46 | 2.24 | 2.26 | -3.83% | |
| 2.17 | 2.40 | 2.16 | 2.35 | +6.33% | |
| 2.26 | 2.37 | 2.12 | 2.21 | -14.01% | |
| 2.49 | 2.63 | 2.43 | 2.57 | +6.20% | |
| 2.50 | 2.65 | 2.36 | 2.42 | -12.32% | |
| 2.97 | 3.05 | 2.67 | 2.76 | -4.83% | |
| 3.04 | 3.09 | 2.81 | 2.90 | +0.69% | |
| 2.80 | 3.01 | 2.80 | 2.88 | -3.68% | |
| 2.82 | 3.03 | 2.78 | 2.99 | +12.83% | |
| 3.03 | 3.03 | 2.61 | 2.65 | -6.69% | |
| 3.31 | 3.32 | 2.76 | 2.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLG chart for longer ranges.