Plum Acquisition IV - Unit Stock Price History

NASDAQ: PLMKUFinancial ServicesShell CompaniesUSD

10.760.00 (0.00%)

At close: Sep 21, 4:00 PM ET · Delayed 15 min

PLMKU price history at a glance

The price history for Plum Acquisition IV - Unit (PLMKU) on this page begins on January 13, 2025, when the stock closed at $10.03; it most recently closed at $10.76 on October 5, 2026. The highest price in this record is $12.73, reached on August 31, 2026; the latest close is 15.5% below that peak. In the last 12 months alone, PLMKU has gained 3.9%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $12.73
Date of high: Aug 31, 2026
Low since 2025: $10.02
Date of low: Jan 13, 2025
52-week high: $12.73
52-week low: $10.36
Last close: $10.76

PLMKU returns

1 week

0.00%

1 month

+0.19%

3 months

-0.19%

6 months

+0.56%

Year to date

-12.73%

1 year

+3.86%

PLMKU price return, excluding dividends.

PLMKU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	12.33	10.76	12.73	10.57	-12.73%
2025*	10.03	12.33	12.33	10.02	+22.93%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

PLMKU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.76	10.76	10.76	10.76	0.00%	0
Oct 6, 2026	10.76	10.76	10.76	10.76	0.00%	0
Oct 5, 2026	10.76	10.76	10.76	10.76	0.00%	0
Oct 2, 2026	10.76	10.76	10.76	10.76	0.00%	0
Oct 1, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 30, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 29, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 28, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 25, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 24, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 23, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 22, 2026	10.76	10.76	10.76	10.76	0.00%	0
Sep 21, 2026	10.76	10.76	10.76	10.76	+0.19%	100
Sep 18, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 17, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 16, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 15, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 14, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 11, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 10, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 9, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 8, 2026	10.74	10.74	10.74	10.74	0.00%	0
Sep 4, 2026	10.79	10.79	10.74	10.74	-3.24%	2.50K
Sep 3, 2026	11.20	12.73	11.00	11.10	+3.26%	3.90K
Sep 2, 2026	10.75	10.75	10.75	10.75	0.00%	0
Sep 1, 2026	10.75	10.75	10.75	10.75	0.00%	0
Aug 31, 2026	10.75	10.75	10.75	10.75	0.00%	0
Aug 28, 2026	10.75	10.75	10.75	10.75	0.00%	0
Aug 27, 2026	10.75	10.75	10.75	10.75	0.00%	0
Aug 26, 2026	10.75	10.75	10.75	10.75	0.00%	0
Aug 25, 2026	10.75	10.75	10.75	10.75	0.00%	0
Aug 24, 2026	10.98	10.98	10.75	10.75	-3.28%	300
Aug 21, 2026	11.12	11.12	11.12	11.12	0.00%	0
Aug 20, 2026	11.35	11.35	11.12	11.12	+2.82%	400
Aug 19, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 18, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 17, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 14, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 13, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 12, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 11, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 10, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 7, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 6, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 5, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 4, 2026	10.81	10.81	10.81	10.81	0.00%	0
Aug 3, 2026	10.81	10.81	10.81	10.81	0.00%	0
Jul 31, 2026	10.81	10.81	10.81	10.81	0.00%	0
Jul 30, 2026	10.81	10.81	10.81	10.81	0.00%	0
Jul 29, 2026	10.81	10.81	10.81	10.81	0.00%	0
Jul 28, 2026	10.81	10.81	10.81	10.81	-1.73%	300
Jul 27, 2026	11.00	11.00	11.00	11.00	0.00%	0
Jul 24, 2026	11.00	11.00	11.00	11.00	0.00%	0
Jul 23, 2026	11.00	11.00	11.00	11.00	0.00%	0
Jul 22, 2026	11.00	11.00	11.00	11.00	-4.35%	100
Jul 21, 2026	11.50	11.50	11.50	11.50	0.00%	0
Jul 20, 2026	11.50	11.50	11.50	11.50	0.00%	0
Jul 17, 2026	11.50	11.50	11.50	11.50	0.00%	0
Jul 16, 2026	11.50	11.50	11.50	11.50	0.00%	0
Jul 15, 2026	11.50	11.50	11.50	11.50	0.00%	0
Jul 14, 2026	11.50	11.50	11.50	11.50	0.00%	0
Jul 13, 2026	11.49	11.50	11.49	11.50	+6.68%	900
Jul 10, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 9, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 8, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 7, 2026	10.78	10.78	10.78	10.78	0.00%	0
Jul 6, 2026	10.78	10.78	10.78	10.78	+0.37%	200
Jul 2, 2026	10.74	10.74	10.74	10.74	0.00%	0
Jul 1, 2026	10.74	10.74	10.74	10.74	0.00%	0
Jun 30, 2026	10.74	10.74	10.74	10.74	0.00%	0
Jun 29, 2026	10.74	10.74	10.74	10.74	-0.09%	100
Jun 26, 2026	10.87	10.87	10.61	10.75	-1.19%	2.30K
Jun 25, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 24, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 23, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 22, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 18, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 17, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 16, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 15, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 12, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 11, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 10, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 9, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 8, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 5, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 4, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 3, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 2, 2026	10.88	10.88	10.88	10.88	0.00%	0
Jun 1, 2026	10.88	10.88	10.88	10.88	0.00%	0
May 29, 2026	10.88	10.88	10.88	10.88	0.00%	0
May 28, 2026	10.88	10.88	10.88	10.88	0.00%	0
May 27, 2026	10.88	10.88	10.88	10.88	0.00%	0
May 26, 2026	10.88	10.88	10.88	10.88	0.00%	0
May 22, 2026	10.88	10.88	10.88	10.88	+1.68%	600
May 21, 2026	11.50	11.99	10.70	10.70	0.00%	2.50K
May 20, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 19, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 18, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 15, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 14, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 13, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 12, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 11, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 8, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 7, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 6, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 5, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 4, 2026	10.70	10.70	10.70	10.70	0.00%	0
May 1, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 30, 2026	10.70	10.70	10.70	10.70	0.00%	100
Apr 29, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 28, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 27, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 24, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 23, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 22, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 21, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 20, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 17, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 16, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 15, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 14, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 13, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 10, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 9, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 8, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 7, 2026	10.70	10.70	10.70	10.70	0.00%	0
Apr 6, 2026	10.70	10.70	10.70	10.70	-0.65%	100
Apr 2, 2026	10.77	10.77	10.77	10.77	0.00%	0
Apr 1, 2026	10.77	10.77	10.77	10.77	0.00%	0
Mar 31, 2026	10.77	10.77	10.77	10.77	+0.65%	100
Mar 30, 2026	10.70	10.70	10.70	10.70	-0.56%	50.10K
Mar 27, 2026	10.76	10.76	10.76	10.76	+1.51%	100
Mar 26, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 25, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 24, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 23, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 20, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 19, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 18, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 17, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 16, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 13, 2026	10.60	10.60	10.60	10.60	0.00%	0
Mar 12, 2026	10.60	10.90	10.60	10.60	-2.75%	1.10K
Mar 11, 2026	10.90	10.90	10.90	10.90	+0.37%	200
Mar 10, 2026	10.86	10.86	10.86	10.86	+1.21%	200
Mar 9, 2026	10.73	10.73	10.73	10.73	0.00%	0
Mar 6, 2026	10.73	10.73	10.73	10.73	0.00%	0
Mar 5, 2026	10.73	10.73	10.73	10.73	0.00%	0
Mar 4, 2026	10.73	10.73	10.73	10.73	0.00%	0
Mar 3, 2026	10.73	10.73	10.73	10.73	0.00%	0
Mar 2, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 27, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 26, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 25, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 24, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 23, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 20, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 19, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 18, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 17, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 13, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 12, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 11, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 10, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 9, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 6, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 5, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 4, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 3, 2026	10.73	10.73	10.73	10.73	0.00%	0
Feb 2, 2026	10.73	10.73	10.73	10.73	0.00%	0
Jan 30, 2026	10.73	10.73	10.73	10.73	0.00%	0
Jan 29, 2026	10.73	10.73	10.73	10.73	0.00%	0
Jan 28, 2026	10.73	10.73	10.73	10.73	0.00%	0
Jan 27, 2026	10.73	10.73	10.73	10.73	+1.51%	100
Jan 26, 2026	10.57	10.57	10.57	10.57	0.00%	0
Jan 23, 2026	10.57	10.57	10.57	10.57	0.00%	0
Jan 22, 2026	10.57	10.57	10.57	10.57	0.00%	0
Jan 21, 2026	10.57	10.57	10.57	10.57	-6.04%	100
Jan 20, 2026	11.25	11.25	11.25	11.25	0.00%	0
Jan 16, 2026	11.25	11.25	11.25	11.25	0.00%	0
Jan 15, 2026	11.25	11.25	11.25	11.25	0.00%	0
Jan 14, 2026	11.25	11.25	11.25	11.25	-8.76%	100
Jan 13, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 12, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 9, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 8, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 7, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 6, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 5, 2026	12.33	12.33	12.33	12.33	0.00%	0
Jan 2, 2026	12.33	12.33	12.33	12.33	0.00%	0
Dec 31, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 30, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 29, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 26, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 24, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 23, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 22, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 19, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 18, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 17, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 16, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 15, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 12, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 11, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 10, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 9, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 8, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 5, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 4, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 3, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 2, 2025	12.33	12.33	12.33	12.33	0.00%	0
Dec 1, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 28, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 26, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 25, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 24, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 21, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 20, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 19, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 18, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 17, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 14, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 13, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 12, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 11, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 10, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 7, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 6, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 5, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 4, 2025	12.33	12.33	12.33	12.33	0.00%	0
Nov 3, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 31, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 30, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 29, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 28, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 27, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 24, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 23, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 22, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 21, 2025	12.33	12.33	12.33	12.33	0.00%	0
Oct 20, 2025	12.33	12.33	12.33	12.33	+19.02%	500
Oct 17, 2025	10.36	10.36	10.36	10.36	0.00%	0
Oct 16, 2025	10.36	10.36	10.36	10.36	0.00%	0
Oct 15, 2025	10.36	10.36	10.36	10.36	0.00%	0
Oct 14, 2025	10.36	10.36	10.36	10.36	0.00%	0
Oct 13, 2025	10.36	10.36	10.36	10.36	0.00%	0
Oct 10, 2025	10.36	10.36	10.36	10.36	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLMKU chart for longer ranges.