Planet Fitness (PLNT) Stock Chart
NYSE: PLNTConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PLNT technical summary
PLNT is trading 12.8% below its 50-day simple moving average of $49.40 and 35.5% below its 200-day average of $66.79. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 39.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $37.03 (May 7, 2026) to $114.26 (Dec 16, 2025); the current price sits 8% of the way from the low to the high. Annualized 30-day volatility is 46.7%. Based on the last session's high, low and close, the classic pivot point is $42.82, with first resistance at $43.63 and first support at $42.28.
These indicators describe past price behavior for Planet Fitness; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.8
- 50-day SMA
- 49.40
- 200-day SMA
- 66.79
- Beta
- —
- 1Y high
- 114.26 (Dec 16)
- 1Y low
- 37.03 (May 7)
- Last close
- 43.09
PLNT price performance
1 week
+2.06%
1 month
-13.61%
3 months
-16.64%
6 months
-41.75%
Year to date
-60.27%
1 year
-55.49%
3 years
-15.48%
5 years
-46.82%
PLNT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 42.33Price above | 42.45Price above |
| 10-day | 41.85Price above | 42.83Price above |
| 20-day | 45.07Price below | 44.57Price below |
| 50-day | 49.40Price below | 48.15Price below |
| 100-day | 50.82Price below | 53.35Price below |
| 200-day | 66.79Price below | 67.68Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 44.99 |
| Resistance 2 (R2) | 44.18 |
| Resistance 1 (R1) | 43.63 |
| Pivot point | 42.82 |
| Support 1 (S1) | 42.28 |
| Support 2 (S2) | 41.47 |
| Support 3 (S3) | 40.92 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work