Douglas Dynamics Stock Price History
NYSE: PLOWIndustrialsConstruction/Ag Equipment/TrucksUSD
39.19-0.20 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLOW price history at a glance
The price history for Douglas Dynamics (PLOW) on this page begins on May 3, 2010, when the stock closed at $11.50; it most recently closed at $39.19 on October 5, 2026. The highest price in this record is $56.89, reached on February 24, 2020; the latest close is 31.1% below that peak. Across the 15 complete calendar years in the table, PLOW finished higher in 6 and lower in 9. Its best year was 2019 (+59.9%) and its worst was 2020 (-24.1%).
Over roughly 16 years the share price changed +240.8%, a 7.8% compound annual price return (excluding dividends). In the last 12 months alone, PLOW has gained 29.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $56.89
- Date of high
- Feb 24, 2020
- Low since 2010
- $10.20
- Date of low
- Jul 19, 2010
- 52-week high
- $55.00
- 52-week low
- $28.52
- IPO year
- 2010
- Last close
- $39.19
PLOW returns
1 week
-3.26%
1 month
-4.48%
3 months
-8.88%
6 months
-15.45%
Year to date
+20.03%
1 year
+29.38%
3 years
+29.47%
5 years
+2.22%
PLOW price return, excluding dividends.
PLOW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 39.19 | +18.79% |
| 2025 | 32.99 | +36.04% |
| 2024 | 24.25 | -18.30% |
| 2023 | 29.68 | -17.92% |
| 2022 | 36.16 | -7.42% |
| 2021 | 39.06 | -8.67% |
| 2020 | 42.77 | -24.10% |
| 2019 | 56.35 | +59.90% |
| 2018 | 35.24 | -6.77% |
| 2017 | 37.80 | +12.33% |
| 2016 | 33.65 | +59.71% |
| 2015 | 21.07 | -1.27% |
| 2014 | 21.34 | +28.01% |
| 2013 | 16.67 | +15.68% |
| 2012 | 14.41 | -1.44% |
| 2011 | 14.62 | -3.50% |
| 2010* | 15.15 | +31.74% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
PLOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.52 | 39.56 | 39.10 | 39.19 | -0.51% | |
| 39.49 | 39.79 | 39.14 | 39.39 | -0.88% | |
| 40.09 | 40.14 | 39.38 | 39.74 | -2.31% | |
| 41.00 | 41.22 | 40.51 | 40.68 | -0.02% | |
| 40.29 | 40.91 | 39.84 | 40.69 | +0.44% | |
| 40.21 | 40.83 | 40.02 | 40.51 | +2.04% | |
| 38.98 | 39.73 | 38.44 | 39.70 | +1.15% | |
| 40.08 | 40.15 | 39.04 | 39.25 | -1.51% | |
| 39.71 | 40.40 | 39.29 | 39.85 | +0.78% | |
| 39.59 | 39.91 | 39.20 | 39.54 | -0.50% | |
| 39.78 | 40.10 | 39.51 | 39.74 | +0.03% | |
| 39.40 | 39.84 | 39.13 | 39.73 | +0.71% | |
| 39.70 | 40.18 | 39.27 | 39.45 | -1.10% | |
| 40.18 | 40.53 | 39.83 | 39.89 | 0.00% | |
| 40.30 | 40.30 | 39.50 | 39.89 | 0.00% | |
| 39.86 | 39.93 | 39.32 | 39.89 | +0.08% | |
| 40.00 | 40.18 | 39.47 | 39.86 | +1.27% | |
| 39.67 | 39.94 | 38.94 | 39.36 | +0.03% | |
| 40.00 | 40.00 | 38.70 | 39.35 | -1.89% | |
| 39.74 | 40.20 | 39.14 | 40.11 | -0.32% | |
| 41.13 | 41.26 | 40.15 | 40.24 | -0.69% | |
| 40.14 | 40.95 | 40.14 | 40.52 | -1.24% | |
| 41.23 | 41.75 | 40.53 | 41.03 | -1.35% | |
| 42.19 | 42.39 | 41.36 | 41.59 | -1.68% | |
| 41.30 | 42.33 | 41.30 | 42.30 | +2.42% | |
| 42.02 | 42.02 | 40.84 | 41.30 | -0.79% | |
| 40.88 | 41.72 | 40.71 | 41.63 | +2.29% | |
| 40.79 | 41.04 | 40.13 | 40.70 | -0.90% | |
| 41.93 | 41.93 | 40.92 | 41.07 | -1.79% | |
| 42.25 | 42.74 | 41.37 | 41.82 | -0.81% | |
| 41.53 | 42.20 | 41.00 | 42.16 | +1.18% | |
| 41.82 | 42.03 | 41.41 | 41.67 | -0.02% | |
| 42.00 | 42.00 | 41.16 | 41.68 | +0.10% | |
| 42.37 | 42.37 | 41.51 | 41.64 | -1.28% | |
| 41.24 | 42.64 | 41.24 | 42.18 | +2.60% | |
| 41.14 | 41.52 | 40.64 | 41.11 | -1.25% | |
| 41.66 | 41.68 | 41.13 | 41.63 | +0.39% | |
| 41.90 | 41.90 | 40.82 | 41.47 | -1.21% | |
| 42.18 | 42.40 | 41.66 | 41.98 | -0.71% | |
| 41.97 | 42.43 | 41.51 | 42.28 | +0.86% | |
| 42.77 | 42.85 | 41.48 | 41.92 | -1.39% | |
| 42.55 | 42.64 | 41.65 | 42.51 | +0.16% | |
| 42.97 | 43.20 | 42.04 | 42.44 | -0.52% | |
| 44.34 | 44.34 | 42.54 | 42.66 | -3.83% | |
| 45.00 | 45.47 | 44.03 | 44.36 | -1.22% | |
| 45.99 | 45.99 | 44.38 | 44.91 | -1.58% | |
| 44.19 | 45.78 | 43.80 | 45.63 | +2.31% | |
| 42.05 | 45.75 | 42.05 | 44.60 | +6.11% | |
| 40.01 | 42.32 | 38.68 | 42.03 | -4.76% | |
| 43.00 | 44.74 | 42.10 | 44.13 | +2.99% | |
| 43.71 | 43.85 | 42.37 | 42.85 | -0.07% | |
| 44.59 | 44.59 | 42.57 | 42.88 | -4.96% | |
| 45.00 | 45.26 | 44.27 | 45.12 | +0.69% | |
| 46.29 | 46.29 | 44.56 | 44.81 | -2.97% | |
| 46.31 | 46.61 | 45.70 | 46.18 | +0.15% | |
| 46.51 | 47.77 | 45.91 | 46.11 | -0.92% | |
| 45.76 | 46.95 | 45.30 | 46.54 | +1.84% | |
| 47.18 | 48.50 | 44.75 | 45.70 | -1.21% | |
| 49.04 | 49.92 | 46.02 | 46.26 | +3.68% | |
| 44.50 | 45.40 | 43.77 | 44.62 | -0.67% | |
| 44.36 | 45.24 | 44.10 | 44.92 | +1.56% | |
| 43.67 | 44.34 | 43.42 | 44.23 | +1.68% | |
| 43.91 | 44.40 | 43.08 | 43.50 | +0.97% | |
| 42.85 | 43.22 | 41.90 | 43.08 | +0.16% | |
| 42.92 | 43.60 | 42.91 | 43.01 | -0.23% | |
| 43.56 | 43.74 | 42.95 | 43.11 | -0.25% | |
| 43.55 | 43.66 | 42.83 | 43.22 | -2.17% | |
| 46.47 | 46.68 | 44.13 | 44.18 | -5.82% | |
| 49.99 | 50.22 | 46.51 | 46.91 | -6.68% | |
| 52.14 | 53.29 | 49.72 | 50.27 | -3.83% | |
| 53.58 | 54.10 | 52.25 | 52.27 | -3.11% | |
| 54.32 | 55.00 | 53.43 | 53.95 | -0.46% | |
| 53.00 | 54.74 | 52.06 | 54.20 | +0.58% | |
| 52.88 | 54.49 | 52.53 | 53.89 | +0.65% | |
| 50.79 | 53.54 | 50.15 | 53.54 | +6.42% | |
| 49.44 | 51.14 | 48.99 | 50.31 | +1.88% | |
| 49.06 | 50.34 | 48.67 | 49.38 | -1.00% | |
| 49.62 | 50.50 | 49.50 | 49.88 | +0.97% | |
| 48.97 | 49.87 | 48.50 | 49.40 | +2.92% | |
| 47.29 | 48.76 | 47.29 | 48.00 | +1.57% | |
| 47.00 | 47.41 | 46.87 | 47.26 | +0.40% | |
| 48.12 | 48.66 | 47.00 | 47.07 | -0.25% | |
| 47.35 | 47.55 | 46.29 | 47.19 | +0.81% | |
| 46.58 | 47.37 | 46.12 | 46.81 | +1.61% | |
| 46.38 | 46.86 | 45.44 | 46.07 | +0.04% | |
| 45.64 | 46.65 | 45.24 | 46.05 | +2.36% | |
| 44.86 | 45.64 | 44.78 | 44.99 | +1.19% | |
| 44.75 | 45.22 | 44.27 | 44.46 | -0.65% | |
| 45.25 | 45.31 | 44.58 | 44.75 | -0.07% | |
| 45.30 | 45.44 | 44.74 | 44.78 | -1.06% | |
| 44.16 | 45.62 | 44.11 | 45.26 | +3.05% | |
| 43.88 | 44.03 | 42.54 | 43.92 | -1.41% | |
| 44.53 | 45.02 | 44.18 | 44.55 | -0.02% | |
| 45.23 | 45.30 | 44.36 | 44.56 | -1.72% | |
| 45.19 | 45.81 | 44.97 | 45.34 | +0.82% | |
| 44.67 | 45.17 | 44.12 | 44.97 | +1.74% | |
| 43.99 | 44.46 | 43.17 | 44.20 | +1.52% | |
| 43.35 | 44.15 | 42.97 | 43.54 | -0.84% | |
| 43.20 | 43.92 | 42.17 | 43.91 | +2.26% | |
| 43.67 | 43.78 | 42.71 | 42.94 | -2.96% | |
| 44.52 | 44.87 | 44.00 | 44.25 | +0.02% | |
| 44.81 | 45.55 | 44.07 | 44.24 | -2.51% | |
| 45.49 | 45.97 | 44.72 | 45.38 | +1.27% | |
| 44.82 | 45.17 | 44.40 | 44.81 | -0.29% | |
| 45.09 | 46.32 | 44.50 | 44.94 | -1.81% | |
| 45.66 | 46.64 | 44.41 | 45.77 | +1.06% | |
| 45.71 | 45.71 | 44.87 | 45.29 | +0.13% | |
| 46.05 | 47.00 | 45.14 | 45.23 | -0.42% | |
| 51.21 | 51.92 | 45.06 | 45.42 | -10.48% | |
| 48.48 | 52.33 | 47.42 | 50.74 | +13.82% | |
| 45.77 | 45.98 | 44.07 | 44.58 | -3.34% | |
| 45.94 | 46.23 | 44.80 | 46.12 | -0.02% | |
| 44.51 | 46.42 | 44.27 | 46.13 | +4.41% | |
| 45.24 | 45.24 | 44.13 | 44.18 | -2.24% | |
| 45.32 | 45.59 | 44.82 | 45.19 | -0.15% | |
| 46.49 | 48.47 | 44.96 | 45.26 | -2.56% | |
| 46.14 | 46.68 | 45.49 | 46.45 | +0.69% | |
| 45.97 | 46.88 | 45.75 | 46.13 | +0.90% | |
| 46.11 | 46.51 | 45.48 | 45.72 | +0.70% | |
| 46.22 | 46.77 | 45.35 | 45.40 | -1.56% | |
| 46.14 | 46.43 | 45.37 | 46.12 | -0.15% | |
| 45.63 | 47.10 | 45.63 | 46.19 | +2.58% | |
| 44.76 | 45.76 | 44.76 | 45.03 | +0.13% | |
| 46.43 | 46.99 | 44.77 | 44.97 | -3.81% | |
| 46.66 | 46.89 | 46.00 | 46.75 | +0.09% | |
| 46.25 | 46.87 | 46.00 | 46.71 | +0.78% | |
| 46.85 | 46.85 | 46.21 | 46.35 | -0.49% | |
| 45.06 | 46.70 | 45.06 | 46.58 | +2.94% | |
| 44.34 | 45.54 | 44.05 | 45.25 | +6.32% | |
| 41.91 | 42.68 | 41.64 | 42.56 | +1.26% | |
| 41.59 | 42.10 | 41.45 | 42.03 | +0.29% | |
| 41.83 | 42.44 | 41.51 | 41.91 | -2.22% | |
| 42.56 | 43.22 | 42.56 | 42.86 | +1.83% | |
| 42.02 | 42.29 | 41.14 | 42.09 | +1.69% | |
| 41.93 | 41.93 | 40.95 | 41.39 | -0.07% | |
| 42.17 | 42.56 | 41.41 | 41.42 | -2.43% | |
| 42.41 | 42.85 | 42.19 | 42.45 | -1.12% | |
| 43.32 | 43.40 | 42.59 | 42.93 | +0.59% | |
| 40.99 | 43.05 | 40.99 | 42.68 | +3.17% | |
| 41.59 | 42.47 | 41.26 | 41.37 | +2.17% | |
| 41.12 | 41.12 | 40.06 | 40.49 | -1.10% | |
| 40.28 | 41.22 | 40.06 | 40.94 | +0.20% | |
| 41.13 | 41.89 | 40.79 | 40.86 | -0.95% | |
| 41.36 | 41.54 | 40.56 | 41.25 | -0.31% | |
| 41.53 | 41.93 | 41.26 | 41.38 | +1.27% | |
| 42.22 | 42.37 | 40.84 | 40.86 | -2.58% | |
| 42.55 | 42.79 | 41.89 | 41.94 | -3.05% | |
| 42.99 | 43.62 | 42.72 | 43.26 | +0.25% | |
| 43.35 | 44.50 | 43.09 | 43.15 | -0.94% | |
| 42.73 | 43.68 | 41.85 | 43.56 | +0.67% | |
| 43.91 | 44.23 | 42.93 | 43.27 | -3.42% | |
| 45.51 | 45.70 | 44.54 | 44.80 | -2.80% | |
| 45.57 | 46.17 | 44.42 | 46.09 | +1.92% | |
| 45.76 | 45.89 | 44.70 | 45.22 | -3.56% | |
| 45.45 | 47.06 | 44.86 | 46.89 | +2.11% | |
| 46.38 | 47.16 | 45.56 | 45.92 | -1.88% | |
| 46.20 | 47.01 | 45.67 | 46.80 | +1.47% | |
| 45.00 | 46.38 | 44.73 | 46.12 | +3.90% | |
| 44.71 | 45.74 | 42.45 | 44.39 | +4.10% | |
| 42.11 | 42.82 | 41.67 | 42.64 | -0.35% | |
| 42.16 | 42.88 | 41.68 | 42.79 | +1.88% | |
| 42.08 | 42.79 | 41.92 | 42.00 | -0.19% | |
| 42.24 | 42.68 | 41.64 | 42.08 | -0.89% | |
| 42.26 | 42.69 | 41.59 | 42.46 | +0.50% | |
| 41.17 | 42.26 | 40.94 | 42.25 | +2.87% | |
| 41.97 | 42.24 | 40.83 | 41.07 | -1.23% | |
| 41.22 | 41.78 | 40.93 | 41.58 | +1.94% | |
| 40.73 | 41.02 | 40.46 | 40.79 | +0.84% | |
| 40.23 | 40.67 | 39.90 | 40.45 | +0.20% | |
| 39.58 | 40.66 | 39.52 | 40.37 | +2.28% | |
| 38.94 | 39.65 | 38.82 | 39.47 | +0.51% | |
| 39.50 | 40.00 | 38.94 | 39.27 | +0.64% | |
| 38.65 | 39.33 | 38.65 | 39.02 | +1.32% | |
| 37.75 | 38.67 | 37.64 | 38.51 | +2.20% | |
| 37.06 | 37.74 | 36.97 | 37.68 | +0.53% | |
| 37.22 | 37.82 | 36.63 | 37.48 | +1.30% | |
| 37.88 | 37.89 | 36.80 | 37.00 | -2.32% | |
| 37.86 | 38.07 | 37.44 | 37.88 | +0.26% | |
| 37.22 | 37.97 | 36.90 | 37.78 | +1.83% | |
| 37.77 | 38.58 | 37.05 | 37.10 | -1.33% | |
| 37.10 | 37.80 | 36.86 | 37.60 | +1.76% | |
| 36.37 | 37.02 | 36.30 | 36.95 | +2.35% | |
| 36.13 | 36.42 | 35.85 | 36.10 | -1.18% | |
| 37.00 | 37.02 | 36.16 | 36.53 | -1.06% | |
| 36.70 | 37.10 | 36.53 | 36.92 | +1.15% | |
| 36.79 | 36.97 | 36.31 | 36.50 | -0.33% | |
| 36.25 | 36.77 | 35.89 | 36.62 | +1.50% | |
| 35.76 | 36.17 | 35.64 | 36.08 | +0.45% | |
| 35.70 | 36.13 | 35.19 | 35.92 | +0.76% | |
| 34.85 | 35.82 | 34.85 | 35.65 | +1.77% | |
| 35.27 | 35.39 | 34.74 | 35.03 | -0.20% | |
| 33.54 | 35.12 | 33.54 | 35.10 | +4.09% | |
| 32.98 | 33.87 | 32.98 | 33.72 | +2.21% | |
| 32.60 | 33.00 | 32.30 | 32.99 | +1.04% | |
| 33.22 | 33.51 | 32.61 | 32.65 | -1.36% | |
| 33.30 | 33.47 | 33.10 | 33.10 | -0.72% | |
| 33.41 | 33.41 | 33.06 | 33.34 | -0.12% | |
| 33.59 | 33.63 | 33.09 | 33.38 | -0.54% | |
| 33.69 | 33.69 | 33.25 | 33.56 | +0.06% | |
| 33.76 | 33.90 | 33.41 | 33.54 | -0.71% | |
| 33.64 | 34.08 | 33.46 | 33.78 | +0.27% | |
| 33.79 | 33.94 | 33.45 | 33.69 | -0.35% | |
| 33.56 | 33.95 | 33.38 | 33.81 | +1.75% | |
| 33.39 | 33.80 | 33.09 | 33.23 | -0.63% | |
| 33.48 | 33.83 | 33.21 | 33.44 | -1.01% | |
| 34.06 | 34.16 | 33.60 | 33.78 | -0.35% | |
| 34.20 | 34.41 | 33.59 | 33.90 | -0.44% | |
| 33.60 | 34.18 | 33.53 | 34.05 | +1.82% | |
| 31.98 | 33.84 | 31.98 | 33.44 | +4.89% | |
| 32.09 | 32.61 | 31.87 | 31.88 | -0.72% | |
| 32.20 | 32.61 | 32.03 | 32.11 | +0.94% | |
| 32.02 | 32.27 | 31.73 | 31.81 | -1.12% | |
| 31.82 | 32.48 | 31.82 | 32.17 | +0.47% | |
| 31.96 | 32.59 | 31.92 | 32.02 | +0.63% | |
| 32.35 | 32.35 | 31.80 | 31.82 | -0.47% | |
| 32.13 | 32.53 | 31.96 | 31.97 | -1.05% | |
| 32.68 | 32.68 | 32.12 | 32.31 | -0.40% | |
| 32.37 | 32.51 | 32.03 | 32.44 | -0.18% | |
| 31.91 | 32.73 | 31.80 | 32.50 | +2.30% | |
| 31.08 | 31.80 | 30.90 | 31.77 | +2.25% | |
| 30.20 | 31.35 | 30.20 | 31.07 | +3.22% | |
| 30.20 | 30.44 | 29.84 | 30.10 | +1.11% | |
| 29.79 | 29.91 | 29.41 | 29.77 | +0.54% | |
| 29.90 | 30.21 | 29.59 | 29.61 | -1.23% | |
| 30.98 | 31.01 | 29.88 | 29.98 | -2.95% | |
| 31.00 | 31.12 | 30.68 | 30.89 | -0.83% | |
| 31.30 | 31.56 | 30.94 | 31.15 | -0.64% | |
| 31.10 | 31.53 | 31.10 | 31.35 | +0.51% | |
| 31.10 | 31.39 | 30.94 | 31.19 | 0.00% | |
| 30.95 | 31.50 | 30.80 | 31.19 | +1.40% | |
| 31.15 | 31.15 | 30.46 | 30.76 | -1.28% | |
| 31.45 | 31.89 | 31.10 | 31.16 | -0.73% | |
| 29.97 | 31.75 | 29.95 | 31.39 | +5.87% | |
| 29.61 | 29.88 | 28.52 | 29.65 | -0.13% | |
| 30.23 | 30.52 | 29.58 | 29.69 | -1.79% | |
| 30.55 | 30.73 | 30.15 | 30.23 | -1.63% | |
| 31.52 | 31.63 | 30.67 | 30.73 | -2.44% | |
| 31.49 | 32.01 | 31.21 | 31.50 | -0.38% | |
| 31.26 | 31.83 | 31.20 | 31.62 | +0.57% | |
| 32.37 | 32.37 | 31.42 | 31.44 | -2.21% | |
| 31.99 | 32.17 | 31.84 | 32.15 | +1.45% | |
| 31.18 | 31.74 | 31.12 | 31.69 | +1.96% | |
| 31.23 | 31.51 | 30.99 | 31.08 | -0.32% | |
| 30.74 | 31.23 | 30.71 | 31.18 | +1.30% | |
| 30.49 | 30.80 | 30.42 | 30.78 | +1.58% | |
| 30.37 | 30.58 | 30.04 | 30.30 | -0.56% | |
| 31.04 | 31.04 | 30.26 | 30.47 | -1.23% | |
| 30.96 | 31.08 | 30.61 | 30.85 | +0.82% | |
| 29.97 | 30.77 | 29.87 | 30.60 | +1.29% | |
| 30.13 | 30.45 | 29.83 | 30.21 | +1.55% | |
| 30.28 | 30.44 | 29.68 | 29.75 | -1.78% | |
| 30.73 | 30.82 | 30.04 | 30.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLOW chart for longer ranges.