Pulse Biosciences (PLSE) Options Chain
NASDAQ: PLSEHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $53.81
- Put/call ratio (OI)
- 0.14
- Put/call ratio (volume)
- 0.36
- Expected move
- ±$17.30
- Open interest (C / P)
- 623 / 85
PLSE options summary
The PLSE options chain for the January 15, 2027 expiration lists 29 call and 30 put contracts, with 96 days until expiration. Open interest stands at 623 calls and 85 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 62.7%, which implies the market expects a move of about ±$17.30 (32.2%) in Pulse Biosciences stock by expiration.
The most open interest sits at the $40.00 call (88 contracts) and the $45.00 put (17 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PLSE options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 15.00 | 0.00 | 4.90 | 1.00 | |||||
| 11.10 | 9.50 | 13.70 | 16.00 | 0.00 | 4.90 | 1.15 | |||||
| — | — | — | 17.00 | 0.00 | 4.90 | 1.45 | |||||
| 9.80 | 8.00 | 12.00 | 18.00 | 0.00 | 4.90 | 0.80 | |||||
| 10.00 | 28.80 | 33.00 | 19.00 | 0.00 | 4.90 | 1.80 | |||||
| 29.00 | 31.50 | 35.90 | 20.00 | 0.00 | 4.90 | 1.10 | |||||
| 8.50 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 0.45 | |||||
| 27.20 | 29.50 | 34.20 | 22.00 | 0.00 | 0.00 | 0.55 | |||||
| 28.50 | 28.50 | 32.90 | 23.00 | 0.00 | 4.90 | 2.42 | |||||
| 25.50 | 28.00 | 31.90 | 24.00 | 0.00 | 0.00 | 0.75 | |||||
| 23.50 | 27.00 | 30.00 | 25.00 | 0.00 | 4.90 | 1.43 | |||||
| — | — | — | 26.00 | 0.00 | 0.00 | 1.15 | |||||
| 22.22 | 25.00 | 29.40 | 27.00 | 0.00 | 4.90 | 2.54 | |||||
| 11.10 | 24.10 | 28.50 | 28.00 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 29.00 | 0.00 | 0.00 | 1.60 | |||||
| 18.80 | 0.00 | 0.00 | 30.00 | 0.00 | 4.90 | 1.25 | |||||
| 11.00 | 21.60 | 26.00 | 31.00 | — | — | — | |||||
| 10.40 | 20.70 | 25.00 | 32.00 | 0.00 | 4.90 | 4.70 | |||||
| — | — | — | 33.00 | 0.00 | 4.90 | 4.65 | |||||
| 11.20 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 4.40 | |||||
| 19.22 | 17.50 | 21.30 | 35.00 | 0.00 | 0.00 | 3.20 | |||||
| 11.10 | 0.00 | 0.00 | 36.00 | 0.40 | 4.90 | 12.20 | |||||
| 11.30 | 0.00 | 0.00 | 37.00 | — | — | — | |||||
| 10.70 | 0.00 | 0.00 | 38.00 | — | — | — | |||||
| 2.15 | 11.50 | 16.30 | 39.00 | 0.10 | 4.90 | 9.30 | |||||
| 12.13 | 13.50 | 17.40 | 40.00 | 0.00 | 4.90 | 10.00 | |||||
| — | — | — | 41.00 | 0.60 | 4.90 | 9.60 | |||||
| — | — | — | 42.00 | 0.65 | 4.90 | 2.80 | |||||
| 9.50 | 9.50 | 13.40 | 45.00 | 1.40 | 5.50 | 4.50 | |||||
| 8.20 | 6.70 | 11.00 | 50.00 | 0.00 | 0.00 | 7.34 | |||||
| 6.80 | 4.00 | 8.30 | 55.00 | 6.20 | 9.50 | 10.50 | |||||
| 4.53 | 4.40 | 5.00 | 60.00 | 0.00 | 0.00 | 17.06 | |||||
| 2.80 | 2.05 | 4.90 | 65.00 | — | — | — | |||||
| 3.10 | 0.10 | 4.90 | 70.00 | 16.90 | 20.00 | 21.76 | |||||
| 1.03 | 0.60 | 1.90 | 75.00 | — | — | — | |||||
| 2.17 | 0.00 | 4.20 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PLSE put/call ratio?
For the January 15, 2027 expiration, the PLSE put/call ratio based on open interest is 0.14 (85 puts vs 623 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.
What is PLSE's implied volatility?
At-the-money implied volatility for PLSE options expiring January 15, 2027 is about 62.7%, an annualized estimate of how much the market expects Pulse Biosciences stock to move.
How many PLSE option expiration dates are there?
PLSE has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.