ePlus inc. Stock Price History
NASDAQ: PLUSTechnologyRetail: Computer Software & Peripheral EquipmentUSD
91.60-1.19 (-1.28%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PLUS price history at a glance
The price history for ePlus inc. (PLUS) on this page begins on November 11, 1996, when the stock closed at $2.38; it most recently closed at $91.60 on October 5, 2026. The highest price in this record is $106.98, reached on November 4, 2024; the latest close is 14.4% below that peak. Across the 29 complete calendar years in the table, PLUS finished higher in 19 and lower in 10. Its best year was 1999 (+302.8%) and its worst was 2000 (-68.4%).
Over roughly 30 years the share price changed +3756.8%, a 13.0% compound annual price return (excluding dividends). In the last 12 months alone, PLUS has gained 28.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $106.98
- Date of high
- Nov 4, 2024
- Low since 1996
- $1.38
- Date of low
- Aug 13, 2007
- 52-week high
- $98.14
- 52-week low
- $69.25
- IPO year
- 1996
- Last close
- $92.79
PLUS returns
1 week
+3.09%
1 month
+3.34%
3 months
+8.60%
6 months
+14.17%
Year to date
+5.80%
1 year
+28.09%
3 years
+38.06%
5 years
+69.81%
PLUS price return, excluding dividends.
PLUS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 91.60 | +5.72% |
| 2025 | 86.64 | +16.45% |
| 2024 | 74.40 | -6.81% |
| 2023 | 79.84 | +80.31% |
| 2022 | 44.28 | -17.82% |
| 2021 | 53.88 | +22.52% |
| 2020 | 43.98 | +2.69% |
| 2019 | 42.83 | +19.94% |
| 2018 | 35.71 | -5.04% |
| 2017 | 37.60 | +30.56% |
| 2016 | 28.80 | +23.53% |
| 2015 | 23.32 | +36.70% |
| 2014 | 17.06 | +20.74% |
| 2013 | 14.13 | +31.95% |
| 2012 | 10.71 | +51.41% |
| 2011 | 7.07 | +19.63% |
| 2010 | 5.91 | +43.19% |
| 2009 | 4.13 | +53.58% |
| 2008 | 2.69 | +16.85% |
| 2007 | 2.30 | -11.96% |
| 2006 | 2.61 | -24.06% |
| 2005 | 3.44 | +16.51% |
| 2004 | 2.95 | -4.83% |
| 2003 | 3.10 | +71.65% |
| 2002 | 1.81 | -20.55% |
| 2001 | 2.28 | -20.00% |
| 2000 | 2.84 | -68.40% |
| 1999 | 9.00 | +302.79% |
| 1998 | 2.23 | -25.52% |
| 1997 | 3.00 | +28.00% |
| 1996* | 2.34 | -1.31% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
PLUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 93.01 | 93.76 | 91.64 | 92.79 | -1.45% | |
| 93.65 | 94.19 | 92.91 | 94.16 | +1.23% | |
| 93.40 | 94.13 | 91.95 | 93.02 | -0.41% | |
| 94.09 | 94.44 | 92.20 | 93.40 | +0.55% | |
| 90.79 | 93.13 | 89.68 | 92.89 | +3.20% | |
| 90.19 | 90.93 | 88.76 | 90.01 | +0.21% | |
| 89.43 | 90.28 | 88.34 | 89.82 | +0.46% | |
| 89.58 | 90.23 | 87.87 | 89.41 | -1.22% | |
| 91.78 | 92.76 | 90.40 | 90.51 | -0.71% | |
| 91.79 | 91.90 | 89.63 | 91.16 | -0.95% | |
| 91.60 | 92.67 | 90.97 | 92.03 | +0.49% | |
| 93.23 | 94.04 | 91.06 | 91.58 | -0.73% | |
| 91.72 | 92.79 | 90.01 | 92.25 | +1.26% | |
| 92.01 | 92.01 | 89.77 | 91.10 | -1.02% | |
| 93.22 | 93.22 | 91.18 | 92.04 | -0.36% | |
| 92.32 | 94.32 | 91.71 | 92.37 | +0.14% | |
| 92.21 | 93.73 | 91.90 | 92.24 | -0.68% | |
| 91.56 | 93.50 | 90.89 | 92.87 | +1.13% | |
| 88.98 | 92.07 | 88.66 | 91.83 | +4.34% | |
| 88.28 | 89.34 | 87.49 | 88.01 | -0.32% | |
| 89.13 | 90.00 | 87.82 | 88.29 | -1.67% | |
| 90.88 | 91.18 | 89.00 | 89.79 | -2.51% | |
| 91.17 | 93.34 | 90.03 | 92.10 | +1.35% | |
| 87.81 | 91.55 | 87.43 | 90.87 | +4.13% | |
| 87.07 | 88.73 | 87.00 | 87.27 | +0.80% | |
| 87.45 | 89.99 | 86.07 | 86.58 | -1.58% | |
| 87.04 | 88.35 | 86.61 | 87.97 | +0.79% | |
| 88.38 | 89.68 | 86.96 | 87.28 | -0.43% | |
| 86.22 | 87.75 | 85.08 | 87.66 | +1.74% | |
| 87.14 | 87.14 | 84.93 | 86.16 | -0.23% | |
| 86.72 | 87.40 | 85.61 | 86.36 | +0.12% | |
| 86.52 | 87.57 | 86.10 | 86.26 | -0.68% | |
| 86.81 | 87.85 | 86.13 | 86.85 | 0.00% | |
| 86.59 | 89.11 | 85.96 | 86.85 | +0.37% | |
| 86.94 | 87.46 | 85.70 | 86.53 | +0.45% | |
| 86.13 | 86.95 | 85.35 | 86.14 | -0.74% | |
| 87.69 | 89.85 | 86.19 | 86.78 | -1.98% | |
| 89.62 | 90.12 | 87.85 | 88.53 | -0.21% | |
| 88.90 | 89.10 | 87.41 | 88.72 | -0.02% | |
| 89.19 | 89.53 | 87.11 | 88.74 | -0.09% | |
| 90.78 | 91.47 | 88.03 | 88.82 | -1.60% | |
| 89.64 | 91.48 | 89.45 | 90.26 | +0.76% | |
| 90.35 | 92.04 | 88.95 | 89.58 | -0.85% | |
| 92.99 | 93.09 | 89.67 | 90.35 | -4.45% | |
| 97.20 | 97.78 | 89.18 | 94.56 | -2.57% | |
| 93.05 | 98.14 | 92.94 | 97.05 | +3.62% | |
| 93.09 | 95.75 | 93.09 | 93.66 | +1.35% | |
| 90.99 | 92.84 | 89.11 | 92.41 | +1.56% | |
| 93.13 | 93.13 | 90.12 | 90.99 | -2.28% | |
| 92.60 | 95.64 | 91.33 | 93.11 | +0.55% | |
| 90.25 | 93.13 | 89.06 | 92.60 | +3.93% | |
| 90.11 | 92.00 | 88.68 | 89.10 | +0.09% | |
| 87.31 | 89.65 | 86.64 | 89.02 | +2.52% | |
| 86.55 | 89.00 | 86.09 | 86.83 | -0.89% | |
| 88.81 | 89.84 | 85.96 | 87.61 | -1.88% | |
| 90.31 | 92.35 | 88.80 | 89.29 | -1.23% | |
| 89.09 | 92.00 | 89.06 | 90.40 | +1.27% | |
| 86.38 | 89.53 | 86.30 | 89.27 | +1.72% | |
| 86.48 | 89.39 | 86.48 | 87.76 | +1.48% | |
| 88.35 | 89.31 | 85.95 | 86.48 | -1.23% | |
| 90.00 | 91.20 | 87.43 | 87.56 | -2.71% | |
| 90.22 | 91.83 | 87.99 | 90.00 | +0.41% | |
| 87.91 | 89.84 | 87.13 | 89.63 | +2.01% | |
| 85.60 | 88.38 | 85.14 | 87.86 | +2.83% | |
| 83.41 | 85.85 | 82.35 | 85.44 | +1.92% | |
| 83.56 | 84.59 | 82.67 | 83.83 | +0.60% | |
| 81.00 | 83.63 | 79.84 | 83.33 | +3.11% | |
| 82.23 | 82.65 | 80.14 | 80.82 | -1.86% | |
| 83.33 | 85.27 | 82.23 | 82.35 | -1.06% | |
| 81.20 | 83.46 | 79.25 | 83.23 | +3.40% | |
| 79.84 | 81.86 | 79.12 | 80.49 | +0.81% | |
| 80.49 | 81.03 | 78.85 | 79.84 | -1.51% | |
| 81.30 | 82.85 | 80.64 | 81.06 | +0.31% | |
| 79.32 | 81.30 | 76.59 | 80.81 | +2.03% | |
| 78.81 | 80.10 | 77.79 | 79.20 | +0.11% | |
| 81.76 | 83.18 | 78.78 | 79.11 | -3.35% | |
| 81.68 | 82.63 | 79.90 | 81.85 | +1.85% | |
| 81.68 | 83.86 | 79.00 | 80.36 | -2.49% | |
| 83.74 | 85.84 | 81.91 | 82.41 | -0.82% | |
| 83.96 | 86.52 | 82.76 | 83.09 | -0.12% | |
| 84.23 | 86.14 | 82.46 | 83.19 | -0.70% | |
| 83.81 | 85.09 | 82.48 | 83.78 | +0.54% | |
| 82.18 | 83.57 | 81.57 | 83.33 | +1.44% | |
| 83.93 | 87.00 | 80.92 | 82.15 | -1.44% | |
| 82.62 | 84.00 | 82.06 | 83.35 | +1.25% | |
| 80.90 | 83.08 | 80.90 | 82.32 | +1.76% | |
| 81.19 | 82.46 | 80.14 | 80.90 | +0.63% | |
| 84.15 | 85.37 | 80.24 | 80.39 | -4.71% | |
| 81.69 | 84.63 | 80.52 | 84.36 | +2.90% | |
| 81.99 | 84.12 | 79.48 | 81.98 | -0.13% | |
| 83.15 | 85.74 | 77.55 | 82.09 | -7.40% | |
| 89.52 | 90.50 | 88.12 | 88.65 | -0.61% | |
| 87.41 | 90.34 | 87.34 | 89.19 | +2.59% | |
| 85.09 | 87.42 | 85.09 | 86.94 | +1.84% | |
| 83.15 | 85.43 | 81.50 | 85.37 | +3.94% | |
| 82.30 | 82.65 | 80.67 | 82.13 | -0.99% | |
| 81.82 | 83.25 | 79.79 | 82.95 | +1.23% | |
| 81.78 | 82.60 | 81.29 | 81.94 | -0.62% | |
| 83.10 | 85.26 | 82.00 | 82.45 | -0.78% | |
| 84.87 | 85.31 | 83.05 | 83.10 | -2.66% | |
| 84.28 | 86.70 | 84.00 | 85.37 | +2.58% | |
| 83.56 | 84.37 | 80.31 | 83.22 | -1.26% | |
| 89.00 | 89.00 | 83.91 | 84.28 | -5.30% | |
| 90.52 | 92.67 | 88.23 | 89.00 | -1.45% | |
| 87.05 | 90.43 | 86.60 | 90.31 | +4.04% | |
| 83.61 | 86.89 | 83.61 | 86.80 | +4.01% | |
| 88.24 | 88.24 | 82.93 | 83.45 | -4.25% | |
| 86.09 | 87.47 | 85.71 | 87.15 | +1.82% | |
| 84.82 | 87.10 | 84.82 | 85.59 | +0.45% | |
| 85.32 | 86.23 | 83.85 | 85.21 | +0.61% | |
| 82.54 | 85.05 | 82.54 | 84.69 | +1.74% | |
| 83.26 | 83.81 | 82.43 | 83.24 | -0.51% | |
| 84.88 | 84.88 | 81.77 | 83.67 | -0.81% | |
| 84.82 | 86.48 | 84.18 | 84.35 | -0.55% | |
| 84.38 | 85.26 | 83.59 | 84.82 | -0.05% | |
| 85.36 | 85.88 | 83.81 | 84.86 | -1.10% | |
| 86.76 | 87.99 | 85.38 | 85.80 | -0.84% | |
| 85.59 | 87.07 | 85.59 | 86.53 | +0.86% | |
| 84.97 | 86.24 | 84.06 | 85.79 | +0.73% | |
| 83.46 | 85.62 | 83.05 | 85.17 | +3.47% | |
| 80.39 | 82.41 | 79.87 | 82.31 | +1.88% | |
| 82.83 | 83.26 | 80.47 | 80.79 | -2.67% | |
| 84.14 | 84.70 | 82.45 | 83.01 | -1.50% | |
| 81.33 | 84.53 | 81.24 | 84.27 | +3.54% | |
| 81.85 | 82.63 | 80.57 | 81.39 | -0.56% | |
| 80.59 | 82.12 | 78.75 | 81.85 | +0.71% | |
| 81.97 | 83.78 | 81.00 | 81.27 | +2.27% | |
| 77.53 | 79.99 | 77.13 | 79.47 | +2.50% | |
| 77.02 | 77.92 | 76.12 | 77.53 | +0.41% | |
| 75.14 | 77.33 | 74.79 | 77.21 | +1.41% | |
| 75.48 | 77.39 | 75.48 | 76.14 | +1.18% | |
| 74.84 | 77.01 | 73.37 | 75.25 | +2.21% | |
| 75.32 | 76.41 | 73.33 | 73.62 | -1.66% | |
| 76.29 | 77.79 | 74.79 | 74.86 | -2.70% | |
| 75.39 | 77.76 | 75.39 | 76.94 | +0.98% | |
| 77.23 | 78.15 | 76.04 | 76.19 | -0.77% | |
| 75.16 | 77.68 | 75.06 | 76.78 | +1.00% | |
| 75.83 | 78.12 | 75.77 | 76.02 | +2.11% | |
| 75.19 | 76.42 | 73.09 | 74.45 | -0.98% | |
| 74.30 | 76.16 | 73.61 | 75.19 | +0.67% | |
| 75.37 | 76.14 | 74.10 | 74.69 | -1.15% | |
| 76.52 | 77.53 | 75.01 | 75.56 | -1.37% | |
| 76.94 | 78.19 | 76.44 | 76.61 | +1.23% | |
| 76.78 | 77.67 | 74.69 | 75.68 | -0.67% | |
| 74.85 | 76.39 | 74.04 | 76.19 | -0.05% | |
| 76.56 | 77.47 | 74.90 | 76.23 | -1.15% | |
| 77.01 | 78.85 | 76.36 | 77.12 | -0.84% | |
| 76.58 | 78.05 | 74.55 | 77.77 | -0.29% | |
| 78.27 | 79.01 | 77.24 | 78.00 | -3.02% | |
| 79.68 | 81.70 | 79.41 | 80.43 | -0.17% | |
| 79.90 | 81.72 | 79.17 | 80.57 | +0.93% | |
| 77.79 | 80.13 | 76.59 | 79.83 | +0.48% | |
| 80.06 | 80.63 | 78.98 | 79.45 | -1.50% | |
| 77.73 | 80.76 | 76.88 | 80.66 | +1.40% | |
| 78.47 | 79.99 | 78.42 | 79.55 | +2.16% | |
| 78.08 | 78.30 | 76.56 | 77.87 | +0.17% | |
| 79.07 | 80.56 | 77.26 | 77.74 | -1.32% | |
| 82.01 | 82.01 | 78.43 | 78.78 | -3.87% | |
| 82.05 | 83.48 | 80.77 | 81.95 | -0.98% | |
| 83.14 | 83.81 | 81.66 | 82.76 | -1.13% | |
| 82.30 | 84.26 | 81.79 | 83.71 | +1.58% | |
| 83.90 | 84.07 | 82.24 | 82.41 | -1.75% | |
| 82.34 | 84.96 | 80.69 | 83.88 | +2.18% | |
| 84.40 | 84.45 | 80.81 | 82.09 | -2.17% | |
| 86.93 | 87.93 | 82.84 | 83.91 | -2.83% | |
| 87.80 | 90.00 | 86.10 | 86.35 | -1.16% | |
| 87.56 | 90.09 | 85.61 | 87.36 | +0.62% | |
| 85.61 | 90.39 | 85.61 | 86.82 | +2.55% | |
| 85.30 | 90.78 | 82.90 | 84.66 | -1.66% | |
| 85.54 | 87.57 | 84.75 | 86.09 | +1.27% | |
| 86.86 | 87.66 | 84.20 | 85.01 | -2.34% | |
| 85.46 | 89.14 | 85.10 | 87.05 | +1.45% | |
| 84.12 | 86.28 | 83.51 | 85.81 | +1.18% | |
| 84.53 | 86.04 | 83.13 | 84.81 | +0.78% | |
| 85.49 | 86.76 | 84.05 | 84.15 | -1.03% | |
| 87.24 | 88.48 | 84.69 | 85.03 | -2.66% | |
| 86.85 | 87.87 | 85.21 | 87.35 | +0.16% | |
| 88.60 | 88.82 | 86.79 | 87.21 | -2.12% | |
| 89.39 | 90.00 | 88.13 | 89.10 | +0.22% | |
| 86.72 | 89.01 | 85.42 | 88.90 | +3.54% | |
| 86.75 | 86.95 | 85.37 | 85.86 | -2.01% | |
| 88.32 | 88.80 | 86.91 | 87.62 | -1.27% | |
| 87.18 | 89.25 | 87.18 | 88.75 | +2.31% | |
| 88.44 | 89.18 | 86.59 | 86.75 | -2.34% | |
| 88.48 | 90.36 | 87.64 | 88.83 | +0.30% | |
| 84.88 | 88.67 | 84.37 | 88.56 | +3.71% | |
| 85.84 | 87.49 | 84.05 | 85.39 | -0.58% | |
| 85.96 | 87.50 | 85.47 | 85.89 | -0.49% | |
| 87.89 | 88.60 | 84.82 | 86.31 | -1.51% | |
| 85.80 | 87.86 | 84.91 | 87.63 | +1.31% | |
| 86.41 | 87.58 | 85.47 | 86.50 | -0.16% | |
| 87.75 | 88.91 | 86.02 | 86.64 | -1.21% | |
| 88.75 | 89.04 | 87.16 | 87.70 | -1.02% | |
| 89.26 | 89.27 | 88.19 | 88.60 | -1.06% | |
| 90.00 | 90.00 | 89.00 | 89.55 | -0.53% | |
| 89.84 | 90.10 | 88.83 | 90.03 | +0.47% | |
| 89.51 | 90.00 | 88.41 | 89.61 | +0.45% | |
| 88.26 | 89.81 | 87.62 | 89.21 | +0.78% | |
| 89.97 | 91.41 | 88.25 | 88.52 | -1.13% | |
| 88.56 | 89.71 | 88.53 | 89.53 | +0.56% | |
| 90.07 | 90.21 | 87.93 | 89.03 | -0.11% | |
| 92.43 | 92.75 | 88.23 | 89.13 | -3.65% | |
| 92.35 | 93.02 | 90.79 | 92.51 | +0.49% | |
| 92.11 | 92.90 | 91.24 | 92.06 | +0.34% | |
| 93.00 | 93.51 | 91.50 | 91.75 | -1.43% | |
| 92.02 | 93.98 | 91.40 | 93.08 | +1.15% | |
| 89.56 | 92.58 | 88.74 | 92.02 | +2.68% | |
| 89.39 | 91.40 | 88.49 | 89.62 | +0.38% | |
| 90.65 | 90.68 | 88.76 | 89.28 | -0.57% | |
| 90.06 | 90.75 | 88.52 | 89.79 | -0.45% | |
| 87.75 | 90.40 | 86.85 | 90.20 | +2.82% | |
| 86.72 | 87.88 | 86.02 | 87.73 | +1.32% | |
| 87.88 | 88.54 | 86.03 | 86.59 | -1.23% | |
| 89.24 | 90.34 | 86.76 | 87.67 | -2.15% | |
| 90.48 | 90.48 | 88.57 | 89.60 | -0.43% | |
| 90.61 | 92.05 | 89.30 | 89.99 | -0.75% | |
| 91.44 | 92.56 | 89.42 | 90.67 | -0.25% | |
| 91.54 | 93.37 | 90.01 | 90.90 | -0.67% | |
| 87.85 | 91.51 | 87.71 | 91.51 | +4.39% | |
| 90.93 | 91.91 | 87.20 | 87.66 | -1.85% | |
| 88.01 | 89.98 | 88.01 | 89.31 | +1.20% | |
| 87.17 | 89.03 | 86.81 | 88.25 | +0.86% | |
| 90.41 | 91.37 | 87.25 | 87.50 | -3.01% | |
| 87.84 | 90.90 | 87.56 | 90.22 | -0.34% | |
| 91.07 | 91.13 | 89.86 | 90.53 | -1.11% | |
| 89.72 | 92.66 | 88.54 | 91.55 | +1.97% | |
| 88.19 | 90.33 | 87.66 | 89.78 | +1.73% | |
| 86.09 | 90.01 | 85.54 | 88.25 | +3.97% | |
| 74.62 | 85.15 | 74.62 | 84.88 | +15.69% | |
| 73.67 | 74.16 | 72.93 | 73.37 | -0.95% | |
| 72.95 | 74.63 | 72.95 | 74.07 | +1.04% | |
| 72.11 | 73.63 | 71.75 | 73.31 | +0.62% | |
| 72.77 | 73.72 | 71.24 | 72.86 | -0.41% | |
| 71.49 | 73.53 | 70.96 | 73.16 | +2.26% | |
| 72.23 | 73.75 | 71.20 | 71.54 | -1.22% | |
| 73.91 | 74.41 | 71.54 | 72.42 | -2.16% | |
| 73.96 | 74.66 | 72.41 | 74.02 | -0.05% | |
| 74.72 | 75.36 | 73.37 | 74.06 | -0.44% | |
| 74.24 | 74.73 | 73.98 | 74.39 | +1.09% | |
| 73.60 | 74.49 | 73.57 | 73.59 | -0.15% | |
| 74.02 | 74.74 | 73.03 | 73.70 | -0.87% | |
| 72.60 | 74.90 | 72.60 | 74.35 | +1.92% | |
| 71.84 | 73.24 | 71.84 | 72.95 | +2.20% | |
| 71.42 | 72.25 | 70.75 | 71.38 | -0.01% | |
| 73.28 | 73.75 | 71.33 | 71.39 | -2.65% | |
| 73.25 | 74.40 | 72.72 | 73.33 | +0.87% | |
| 69.35 | 73.40 | 69.35 | 72.70 | +3.33% | |
| 70.07 | 71.29 | 70.05 | 70.36 | +1.06% | |
| 72.30 | 72.48 | 69.25 | 69.62 | -3.67% | |
| 73.78 | 73.78 | 71.77 | 72.27 | -2.26% | |
| 72.55 | 74.12 | 72.31 | 73.94 | +2.07% | |
| 73.47 | 73.50 | 71.94 | 72.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLUS chart for longer ranges.