MetaCap

Protalix BioTherapeutics (DE) Stock Price History

NYSE: PLXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

2.78+0.08 (+2.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 2.83 +1.79%

PLX price history at a glance

The price history for Protalix BioTherapeutics (DE) (PLX) on this page begins on May 11, 1998, when the stock closed at $850.00; it most recently closed at $2.78 on October 5, 2026. The highest price in this record is $912.50, reached on May 18, 1998; the latest close is 99.7% below that peak. Across the 27 complete calendar years in the table, PLX finished higher in 11 and lower in 16. Its best year was 2005 (+2025.0%) and its worst was 2007 (-81.7%).

Over roughly 28 years the share price changed -99.7%, a -18.2% compound annual price return (excluding dividends). In the last 12 months alone, PLX has gained 5.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1998
$912.50
Date of high
May 18, 1998
Low since 1998
$0.70
Date of low
Feb 21, 2022
52-week high
$3.19
52-week low
$1.60
Last close
$2.70

PLX returns

1 week

+0.75%

1 month

+1.89%

3 months

+13.92%

6 months

+18.42%

Year to date

+50.00%

1 year

+5.06%

3 years

+82.43%

5 years

+119.51%

PLX price return, excluding dividends.

PLX annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.78+59.77%
20251.74-17.92%
20242.12+19.10%
20231.78+29.93%
20221.37+65.06%
20210.83-77.13%
20203.63-5.71%
20193.85+1.32%
20183.80-42.42%
20176.60+46.67%
20164.50-55.88%
201510.20-45.45%
201418.70-52.66%
201339.50-26.72%
201253.90+9.33%
201149.30-50.60%
201099.80+50.76%
200966.20+257.84%
200818.50-39.34%
200730.50-81.74%
2006167.00-60.71%
2005425.00+2025.00%
200420.00-50.00%
200340.00+263.64%
200211.00-52.17%
200123.00+22.67%
200018.75-78.57%
199987.50-61.11%
1998*225.00-73.53%

* Partial year: the record begins after the start of 1998; return measured from the first available close.

2026 return is year to date.

PLX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.682.712.612.70-0.37%
2.702.762.702.71-0.73%
2.742.762.652.73+0.74%
2.682.742.652.710.00%
2.702.722.642.71+1.12%
2.772.772.602.68-2.90%
2.692.822.682.76+2.60%
2.692.742.682.690.00%
2.712.722.612.69-1.10%
2.762.782.702.72-1.09%
2.782.822.732.75-1.79%
2.842.852.772.80-1.41%
2.752.842.752.84+3.27%
2.712.782.692.75+2.23%
2.682.722.662.69-0.37%
2.712.732.682.70+0.75%
2.682.712.622.68+0.75%
2.752.752.642.66-3.97%
2.632.792.622.77+4.92%
2.742.752.622.64-3.30%
2.662.742.642.73+2.25%
2.682.682.602.67+0.75%
2.662.672.602.65-0.75%
2.622.682.622.67+1.91%
2.592.672.572.62+1.16%
2.592.642.592.590.00%
2.612.672.572.59+0.78%
2.552.612.532.57+1.18%
2.612.622.532.54-2.68%
2.492.652.482.61+5.24%
2.392.482.362.48+3.33%
2.432.432.382.40-0.41%
2.362.432.342.41+1.26%
2.392.442.352.380.00%
2.322.392.312.38+1.28%
2.372.382.312.35+0.43%
2.302.352.282.34+2.18%
2.242.372.222.29+3.15%
2.362.362.172.22-5.93%
2.642.642.322.36-9.92%
2.492.712.402.62+7.82%
2.472.482.412.43-2.02%
2.482.502.412.48+0.81%
2.432.472.432.46+0.82%
2.442.482.422.440.00%
2.392.472.362.44+2.95%
2.332.392.322.37+2.16%
2.362.482.302.32-2.11%
2.292.392.202.37+4.41%
2.292.302.232.270.00%
2.312.362.252.27-2.58%
2.422.422.312.33-2.92%
2.392.462.362.40+1.27%
2.352.392.332.370.00%
2.342.392.322.370.00%
2.342.392.312.37+0.42%
2.422.422.342.36-2.07%
2.422.452.382.41+1.26%
2.272.412.252.38+3.03%
2.362.362.282.31-0.86%
2.312.352.262.33+0.87%
2.392.422.312.31-3.35%
2.452.482.392.39-2.05%
2.392.452.332.44+2.95%
2.392.442.362.37-0.42%
2.352.412.352.38+0.85%
2.312.392.262.36+2.61%
2.312.352.302.30-0.86%
2.302.362.272.32+0.87%
2.312.342.262.30-1.29%
2.362.362.312.33-0.85%
2.312.382.262.35+2.17%
2.222.352.222.30+3.60%
2.262.262.192.22-0.89%
2.192.292.162.24+3.23%
2.152.232.132.17+0.46%
2.212.272.142.16-2.70%
2.042.232.012.22+9.90%
2.032.082.002.02-1.94%
2.072.092.052.060.00%
2.092.142.052.06-1.44%
2.072.112.062.09+1.95%
1.992.081.972.05+4.06%
1.982.011.961.97-0.51%
1.962.031.961.98+1.02%
1.972.021.951.96-1.51%
1.992.021.981.99-1.00%
1.962.021.952.01+2.55%
1.971.991.951.96-1.51%
2.032.031.991.99-3.40%
2.102.122.052.06-2.37%
2.102.142.072.11+0.48%
2.102.192.102.10-0.94%
2.092.172.092.12-0.93%
2.142.162.102.14+1.90%
2.032.122.032.10+3.45%
1.982.071.982.03+1.00%
1.902.031.902.01+5.79%
1.911.991.881.90-0.52%
2.012.051.901.91-3.54%
2.002.051.951.98-1.00%
1.952.061.922.00+3.63%
1.972.171.911.93+1.05%
1.961.961.881.91-1.55%
1.941.971.911.940.00%
1.972.001.921.94-2.02%
2.022.031.881.98-1.98%
2.002.071.952.02+3.06%
2.132.171.931.96-7.98%
2.122.152.122.13+0.47%
2.162.162.122.12-1.40%
2.122.172.122.15+1.42%
2.122.152.122.120.00%
2.152.162.122.12-1.85%
2.162.202.132.16-0.92%
2.142.192.122.18+1.87%
2.202.222.112.14-2.73%
2.222.242.182.20-0.90%
2.292.292.212.22-2.20%
2.302.302.252.27-2.16%
2.352.352.302.32+0.87%
2.372.372.282.30-3.36%
2.342.392.342.38+0.85%
2.322.382.312.36+3.06%
2.312.332.292.29-0.43%
2.292.322.262.30+0.88%
2.252.302.192.28+1.33%
2.252.302.212.25+2.74%
2.192.222.142.19-0.90%
2.152.232.132.21+2.79%
2.152.162.072.15-1.83%
2.212.262.172.19+0.92%
2.102.202.102.17+3.83%
2.112.122.042.09-2.34%
2.102.212.092.14+1.42%
2.142.182.062.11-2.31%
2.082.182.072.16+4.35%
2.132.142.032.07-2.82%
2.142.202.122.13-0.47%
2.212.242.112.14-4.04%
2.222.252.122.23+0.90%
2.282.322.072.21-20.79%
2.852.882.792.79-2.79%
2.772.922.772.87+1.41%
2.822.882.782.83+1.43%
2.822.862.782.79-3.46%
2.872.922.852.89-0.34%
2.882.982.872.90+0.69%
2.652.902.632.88+9.92%
2.702.732.592.62-5.76%
2.832.842.662.78-1.77%
2.862.942.822.830.00%
2.933.002.832.83-6.60%
2.823.052.783.03+5.21%
3.003.012.882.88-4.32%
3.023.042.943.01-0.66%
3.073.103.013.03+1.00%
3.143.172.993.00-4.46%
3.093.193.063.14+2.61%
3.153.153.003.06-2.86%
2.943.172.923.15+5.70%
2.983.062.882.980.00%
2.983.022.952.98+0.34%
2.853.022.812.97+3.85%
2.932.952.852.86-2.05%
2.772.952.752.92+8.15%
2.792.792.642.70-3.57%
2.932.932.782.80-3.11%
2.892.932.782.89-0.69%
2.863.032.852.91+0.34%
2.742.972.742.90+6.23%
2.642.792.622.73+5.00%
2.352.652.352.60+11.11%
2.082.392.082.34+13.04%
2.072.092.032.07+0.49%
2.122.132.052.06-2.83%
2.062.132.062.12+2.91%
2.072.102.032.06-0.96%
2.102.122.072.08-0.48%
2.092.122.062.09+0.97%
2.062.081.972.07+0.98%
2.032.072.002.05+0.49%
2.072.092.022.04-0.97%
2.062.112.012.060.00%
2.012.091.972.06+1.98%
2.102.132.012.02-3.81%
2.092.142.022.10+1.45%
2.022.111.992.07+3.50%
1.782.061.782.00+12.36%
1.781.801.761.78+0.56%
1.791.801.721.77-1.12%
1.741.821.741.79+2.87%
1.831.841.731.74-3.33%
1.721.811.721.80+3.45%
1.801.801.731.74-2.79%
1.781.831.761.79-1.10%
1.781.821.731.81+2.26%
1.751.791.741.77+1.14%
1.851.871.741.75-2.23%
1.751.841.751.79+3.47%
1.791.841.731.73-3.89%
1.791.811.751.80+2.27%
1.841.851.741.76-2.76%
1.741.831.741.81+4.02%
1.801.801.721.74-2.79%
1.811.861.761.79-2.19%
1.801.851.761.83+1.67%
1.731.831.731.80+2.86%
1.721.801.721.75+0.57%
1.711.781.681.74+0.58%
1.761.771.711.73-1.14%
1.711.781.691.75+1.74%
1.671.741.651.72+2.99%
1.721.761.651.67-1.76%
1.761.811.701.70-4.49%
1.831.851.781.78-2.73%
1.821.861.791.83+2.23%
1.751.821.711.79+2.29%
1.801.831.751.750.00%
1.711.791.711.75+0.57%
1.831.881.711.74-1.69%
1.861.881.761.77-5.85%
1.881.931.841.88-0.53%
1.871.921.851.89+1.61%
1.711.991.701.86-3.63%
1.842.041.811.93-9.81%
2.122.172.102.14+0.47%
2.152.182.102.130.00%
2.212.222.102.13-2.74%
2.152.212.042.19-1.35%
2.362.382.212.22-6.72%
2.372.402.282.38+1.71%
2.312.382.252.34-2.09%
2.382.412.302.39+0.84%
2.282.402.242.37+4.87%
2.342.372.252.26-4.64%
2.302.422.222.37+3.04%
2.412.442.282.30-3.36%
2.432.452.322.38+0.85%
2.322.412.252.36+2.16%
2.252.332.212.31+1.76%
2.132.272.102.27+6.07%
2.142.162.022.140.00%
1.872.151.822.14+15.05%
1.681.901.601.86-22.50%
2.492.552.402.40-3.61%
2.452.492.372.49+5.06%
2.392.412.312.37-3.27%
2.432.472.362.45+3.81%
2.572.572.362.36-7.81%
2.582.612.482.56-0.39%
2.552.602.532.57—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLX chart for longer ranges.