Plexus Stock Price History
NASDAQ: PLXSTechnologyElectrical ProductsUSD
262.54+1.16 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PLXS price history at a glance
The price history for Plexus (PLXS) on this page begins on February 3, 1986, when the stock closed at $1.73; it most recently closed at $262.54 on October 5, 2026. The highest price in this record is $307.06, reached on June 22, 2026; the latest close is 14.5% below that peak. Across the 39 complete calendar years in the table, PLXS finished higher in 25 and lower in 14. Its best year was 1991 (+311.1%) and its worst was 2002 (-68.4%).
Over roughly 41 years the share price changed +15082.7%, a 13.1% compound annual price return (excluding dividends). In the last 12 months alone, PLXS has gained 78.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $307.06
- Date of high
- Jun 22, 2026
- Low since 1986
- $0.50
- Date of low
- Dec 7, 1987
- 52-week high
- $307.06
- 52-week low
- $132.03
- Last close
- $262.54
PLXS returns
1 week
-3.88%
1 month
+5.76%
3 months
-1.77%
6 months
+15.36%
Year to date
+78.60%
1 year
+78.30%
3 years
+180.07%
5 years
+180.88%
PLXS price return, excluding dividends.
PLXS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 262.54 | +72.46% |
| 2025 | 152.23 | -3.60% |
| 2024 | 157.91 | +46.04% |
| 2023 | 108.13 | +5.05% |
| 2022 | 102.93 | +7.34% |
| 2021 | 95.89 | +22.61% |
| 2020 | 78.21 | +2.72% |
| 2019 | 76.14 | +47.16% |
| 2018 | 51.74 | -14.79% |
| 2017 | 60.72 | +12.36% |
| 2016 | 54.04 | +54.75% |
| 2015 | 34.92 | -13.93% |
| 2014 | 40.57 | -5.19% |
| 2013 | 42.79 | +63.01% |
| 2012 | 26.25 | -4.13% |
| 2011 | 27.38 | -11.51% |
| 2010 | 30.94 | +8.64% |
| 2009 | 28.48 | +63.96% |
| 2008 | 17.37 | -23.31% |
| 2007 | 22.65 | -5.15% |
| 2006 | 23.88 | +5.01% |
| 2005 | 22.74 | +74.79% |
| 2004 | 13.01 | -25.36% |
| 2003 | 17.43 | +92.81% |
| 2002 | 9.04 | -68.42% |
| 2001 | 28.63 | -5.79% |
| 2000 | 30.39 | +38.14% |
| 1999 | 22.00 | +29.89% |
| 1998 | 16.94 | +123.97% |
| 1997 | 7.56 | +65.75% |
| 1996 | 4.56 | +9.77% |
| 1995 | 4.16 | +95.59% |
| 1994 | 2.13 | -44.26% |
| 1993 | 3.81 | +1.67% |
| 1992 | 3.75 | +21.62% |
| 1991 | 3.08 | +311.11% |
| 1990 | 0.75 | -33.33% |
| 1989 | 1.13 | +50.00% |
| 1988 | 0.75 | +50.00% |
| 1987 | 0.50 | -45.46% |
| 1986* | 0.9167 | -46.99% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
PLXS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 264.81 | 265.57 | 261.00 | 262.54 | +0.44% | |
| 262.99 | 268.13 | 259.31 | 261.38 | -1.95% | |
| 268.37 | 269.70 | 264.03 | 266.57 | -2.22% | |
| 275.51 | 275.51 | 271.73 | 272.63 | -0.20% | |
| 274.70 | 277.53 | 272.91 | 273.18 | +0.02% | |
| 276.74 | 278.05 | 272.16 | 273.13 | +1.06% | |
| 260.95 | 270.44 | 259.57 | 270.27 | +3.57% | |
| 266.40 | 267.38 | 258.87 | 260.95 | -1.95% | |
| 266.79 | 268.01 | 262.38 | 266.13 | +0.44% | |
| 263.27 | 265.09 | 258.97 | 264.96 | +0.71% | |
| 265.86 | 269.79 | 262.71 | 263.09 | +0.57% | |
| 260.10 | 266.25 | 258.61 | 261.61 | -0.87% | |
| 263.26 | 264.57 | 259.15 | 263.90 | +0.22% | |
| 259.25 | 265.38 | 256.31 | 263.33 | +4.35% | |
| 251.82 | 252.95 | 247.68 | 252.36 | +2.28% | |
| 246.77 | 248.60 | 243.36 | 246.73 | +0.40% | |
| 246.01 | 248.86 | 244.80 | 245.74 | +1.41% | |
| 242.41 | 245.51 | 238.82 | 242.33 | +1.59% | |
| 241.73 | 246.41 | 236.58 | 238.53 | -0.46% | |
| 244.98 | 246.06 | 239.35 | 239.63 | -6.15% | |
| 250.03 | 256.67 | 250.03 | 255.34 | +3.40% | |
| 244.71 | 248.35 | 243.82 | 246.94 | -0.53% | |
| 247.42 | 252.98 | 246.38 | 248.25 | -0.66% | |
| 246.32 | 251.87 | 246.32 | 249.90 | +1.59% | |
| 243.37 | 248.07 | 241.86 | 245.98 | +1.62% | |
| 241.62 | 242.97 | 236.01 | 242.07 | +1.16% | |
| 239.29 | 242.32 | 235.33 | 239.29 | +0.30% | |
| 239.47 | 241.30 | 234.40 | 238.57 | -0.38% | |
| 240.87 | 243.83 | 236.60 | 239.47 | -0.58% | |
| 246.83 | 246.83 | 240.69 | 240.87 | -1.86% | |
| 244.52 | 248.01 | 241.87 | 245.43 | +0.37% | |
| 242.58 | 246.04 | 242.54 | 244.52 | +1.49% | |
| 249.44 | 249.44 | 237.75 | 240.94 | +1.40% | |
| 240.14 | 241.86 | 233.02 | 237.61 | -1.05% | |
| 243.87 | 245.15 | 237.69 | 240.14 | -0.73% | |
| 242.83 | 245.59 | 240.77 | 241.91 | -0.96% | |
| 252.23 | 252.23 | 241.93 | 244.26 | -3.51% | |
| 267.32 | 267.33 | 252.12 | 253.15 | -7.68% | |
| 268.22 | 276.10 | 267.56 | 274.20 | +2.54% | |
| 264.05 | 271.36 | 261.51 | 267.41 | +1.28% | |
| 272.42 | 272.42 | 263.87 | 264.04 | -2.91% | |
| 277.58 | 282.31 | 271.93 | 271.95 | +0.60% | |
| 272.16 | 277.90 | 268.73 | 270.32 | +0.99% | |
| 271.61 | 273.83 | 267.37 | 267.68 | -0.99% | |
| 268.49 | 272.30 | 265.98 | 270.35 | +0.69% | |
| 275.29 | 298.00 | 264.52 | 268.49 | -2.26% | |
| 275.25 | 277.37 | 272.16 | 274.70 | -0.76% | |
| 273.49 | 278.88 | 264.43 | 276.79 | +6.14% | |
| 247.78 | 260.81 | 245.63 | 260.77 | +3.75% | |
| 250.78 | 256.91 | 245.79 | 251.34 | +3.86% | |
| 248.01 | 251.51 | 230.00 | 241.99 | +0.62% | |
| 247.53 | 250.04 | 231.59 | 240.49 | -3.83% | |
| 247.10 | 253.44 | 239.55 | 250.08 | -1.30% | |
| 254.55 | 257.62 | 242.10 | 253.38 | -0.42% | |
| 261.71 | 263.55 | 253.27 | 254.45 | -2.77% | |
| 256.88 | 264.00 | 256.17 | 261.71 | +0.94% | |
| 255.86 | 262.10 | 255.86 | 259.28 | -0.53% | |
| 259.29 | 264.08 | 257.28 | 260.66 | +3.19% | |
| 253.25 | 258.84 | 251.36 | 252.59 | +0.78% | |
| 241.16 | 252.94 | 238.11 | 250.63 | +0.74% | |
| 247.44 | 251.59 | 245.81 | 248.80 | -2.09% | |
| 260.51 | 266.01 | 251.39 | 254.11 | -2.40% | |
| 267.65 | 268.57 | 258.27 | 260.36 | +0.51% | |
| 264.34 | 267.00 | 257.74 | 259.03 | -3.08% | |
| 267.15 | 270.28 | 264.25 | 267.27 | -1.22% | |
| 271.88 | 278.07 | 268.71 | 270.56 | +1.76% | |
| 254.23 | 266.13 | 252.00 | 265.89 | +3.89% | |
| 264.64 | 269.16 | 253.26 | 255.94 | -7.00% | |
| 279.72 | 288.90 | 272.34 | 275.20 | +0.03% | |
| 288.01 | 289.31 | 268.10 | 275.11 | -5.19% | |
| 293.10 | 298.02 | 286.59 | 290.17 | -3.49% | |
| 289.00 | 301.07 | 285.78 | 300.67 | +4.47% | |
| 284.26 | 289.75 | 275.00 | 287.80 | +0.13% | |
| 291.83 | 291.83 | 280.95 | 287.44 | -3.15% | |
| 293.05 | 299.00 | 286.02 | 296.79 | +3.56% | |
| 288.59 | 292.86 | 279.66 | 286.59 | -0.69% | |
| 290.78 | 293.94 | 283.50 | 288.59 | -5.01% | |
| 305.67 | 307.06 | 299.63 | 303.82 | +1.28% | |
| 299.90 | 304.90 | 295.16 | 299.97 | +2.02% | |
| 294.19 | 298.39 | 290.64 | 294.03 | +0.99% | |
| 295.67 | 298.98 | 290.20 | 291.16 | -1.31% | |
| 300.20 | 302.29 | 292.81 | 295.02 | 0.00% | |
| 290.15 | 299.00 | 285.84 | 295.02 | +2.46% | |
| 281.35 | 288.66 | 279.19 | 287.93 | +4.51% | |
| 278.14 | 289.98 | 274.46 | 275.51 | -2.12% | |
| 288.00 | 290.21 | 269.81 | 281.48 | -0.29% | |
| 278.04 | 283.40 | 275.42 | 282.29 | +3.40% | |
| 279.43 | 284.00 | 270.63 | 273.01 | -3.99% | |
| 281.33 | 290.42 | 274.32 | 284.35 | -1.11% | |
| 280.60 | 292.33 | 276.95 | 287.55 | +2.65% | |
| 273.92 | 283.22 | 273.92 | 280.12 | +3.21% | |
| 270.00 | 275.00 | 265.89 | 271.40 | +1.13% | |
| 269.79 | 273.72 | 266.23 | 268.36 | +0.18% | |
| 269.42 | 272.19 | 263.99 | 267.89 | -0.14% | |
| 274.75 | 274.75 | 264.30 | 268.26 | -1.70% | |
| 271.49 | 274.98 | 270.28 | 272.91 | +2.71% | |
| 260.23 | 265.98 | 256.32 | 265.72 | +3.64% | |
| 255.63 | 259.05 | 248.00 | 256.38 | -0.77% | |
| 253.40 | 260.30 | 251.39 | 258.37 | +3.34% | |
| 254.07 | 254.07 | 246.29 | 250.03 | -3.41% | |
| 260.87 | 261.07 | 254.54 | 258.87 | +0.17% | |
| 256.73 | 259.52 | 251.99 | 258.43 | -1.43% | |
| 264.58 | 266.49 | 261.58 | 262.18 | +0.10% | |
| 266.83 | 269.47 | 260.97 | 261.91 | -0.98% | |
| 269.27 | 270.53 | 259.23 | 264.49 | -2.68% | |
| 268.24 | 273.33 | 266.37 | 271.78 | +1.96% | |
| 265.90 | 268.46 | 263.15 | 266.55 | +2.24% | |
| 265.12 | 265.12 | 258.09 | 260.71 | -1.63% | |
| 270.75 | 275.83 | 263.50 | 265.04 | -0.03% | |
| 264.99 | 270.00 | 263.43 | 265.11 | +0.98% | |
| 264.27 | 266.79 | 260.01 | 262.55 | -0.77% | |
| 262.10 | 272.08 | 258.96 | 264.60 | +5.60% | |
| 251.55 | 253.17 | 232.90 | 250.58 | -0.01% | |
| 248.54 | 252.52 | 244.18 | 250.60 | +1.73% | |
| 247.66 | 248.54 | 237.85 | 246.33 | -1.13% | |
| 252.90 | 256.70 | 245.77 | 249.14 | -1.94% | |
| 249.87 | 259.05 | 248.81 | 254.08 | +1.68% | |
| 244.47 | 255.01 | 244.13 | 249.87 | +2.59% | |
| 240.83 | 243.58 | 237.19 | 243.56 | +2.09% | |
| 237.63 | 240.68 | 235.69 | 238.58 | +0.27% | |
| 236.52 | 242.17 | 236.06 | 237.93 | +4.06% | |
| 226.57 | 229.24 | 221.21 | 228.64 | +2.58% | |
| 218.75 | 225.63 | 218.02 | 222.88 | +1.08% | |
| 224.30 | 225.58 | 216.92 | 220.49 | -3.27% | |
| 230.64 | 232.17 | 226.86 | 227.95 | -1.08% | |
| 226.87 | 231.25 | 225.05 | 230.45 | +1.26% | |
| 223.99 | 227.99 | 221.75 | 227.58 | +1.88% | |
| 219.18 | 226.11 | 217.68 | 223.37 | +1.93% | |
| 220.40 | 221.97 | 214.72 | 219.13 | +5.42% | |
| 204.50 | 208.54 | 203.63 | 207.87 | +1.25% | |
| 207.35 | 209.89 | 203.82 | 205.30 | -0.99% | |
| 199.92 | 208.77 | 198.18 | 207.35 | +0.06% | |
| 204.34 | 211.73 | 204.34 | 207.22 | +2.31% | |
| 196.35 | 204.78 | 194.43 | 202.54 | +4.96% | |
| 202.64 | 202.74 | 189.41 | 192.97 | -3.11% | |
| 198.38 | 202.00 | 196.06 | 199.17 | -0.50% | |
| 213.62 | 216.49 | 199.35 | 200.17 | -7.87% | |
| 214.40 | 220.17 | 213.36 | 217.26 | +1.46% | |
| 200.76 | 215.17 | 200.76 | 214.13 | +5.59% | |
| 200.25 | 207.83 | 196.88 | 202.79 | +3.99% | |
| 201.22 | 201.66 | 192.23 | 195.00 | -3.22% | |
| 191.98 | 204.00 | 190.15 | 201.48 | +3.09% | |
| 194.24 | 200.01 | 193.16 | 195.45 | -0.05% | |
| 194.48 | 198.27 | 192.84 | 195.54 | +0.58% | |
| 195.00 | 198.68 | 194.25 | 194.42 | +1.93% | |
| 191.92 | 195.14 | 188.01 | 190.74 | +0.52% | |
| 190.42 | 194.75 | 188.79 | 189.76 | -2.75% | |
| 191.72 | 196.98 | 189.71 | 195.13 | +0.82% | |
| 192.29 | 197.98 | 192.03 | 193.55 | +1.03% | |
| 181.63 | 193.81 | 180.00 | 191.58 | +3.06% | |
| 183.98 | 188.40 | 180.09 | 185.90 | -2.85% | |
| 194.53 | 200.34 | 187.14 | 191.35 | -3.34% | |
| 196.42 | 201.00 | 192.85 | 197.97 | +2.09% | |
| 188.97 | 197.70 | 187.08 | 193.91 | -0.58% | |
| 189.42 | 200.05 | 186.00 | 195.05 | +0.47% | |
| 195.59 | 197.02 | 191.62 | 194.13 | -2.45% | |
| 206.43 | 206.43 | 196.01 | 199.00 | -2.49% | |
| 204.90 | 207.18 | 202.41 | 204.09 | +0.05% | |
| 199.60 | 208.09 | 198.35 | 203.99 | +3.26% | |
| 198.62 | 201.68 | 194.43 | 197.55 | -0.46% | |
| 196.50 | 203.06 | 194.39 | 198.46 | +0.96% | |
| 197.20 | 199.73 | 191.95 | 196.57 | -0.33% | |
| 196.33 | 202.88 | 192.65 | 197.22 | +0.65% | |
| 200.28 | 201.50 | 195.60 | 195.95 | -2.65% | |
| 200.93 | 205.94 | 198.63 | 201.28 | +1.11% | |
| 205.96 | 209.03 | 198.91 | 199.08 | -2.65% | |
| 209.93 | 211.49 | 203.62 | 204.50 | -0.73% | |
| 209.00 | 211.81 | 205.60 | 206.00 | -1.13% | |
| 205.94 | 211.84 | 204.19 | 208.36 | +1.04% | |
| 204.86 | 208.87 | 197.80 | 206.22 | +2.56% | |
| 196.28 | 203.59 | 193.97 | 201.07 | +2.44% | |
| 204.09 | 207.06 | 193.49 | 196.28 | -3.68% | |
| 204.01 | 208.92 | 196.80 | 203.78 | -0.58% | |
| 195.70 | 207.01 | 195.23 | 204.96 | +2.82% | |
| 198.87 | 208.36 | 197.68 | 199.33 | +0.88% | |
| 179.50 | 198.76 | 179.50 | 197.60 | +9.26% | |
| 176.13 | 181.97 | 173.75 | 180.85 | +4.23% | |
| 175.48 | 176.40 | 172.80 | 173.51 | -1.35% | |
| 174.36 | 177.97 | 172.97 | 175.89 | +1.07% | |
| 180.15 | 180.51 | 171.73 | 174.02 | -3.99% | |
| 184.28 | 185.30 | 175.73 | 181.26 | -0.10% | |
| 178.68 | 184.45 | 175.52 | 181.45 | +3.18% | |
| 176.90 | 180.36 | 175.00 | 175.85 | -3.01% | |
| 180.28 | 181.88 | 175.22 | 181.30 | +0.87% | |
| 177.59 | 186.47 | 177.59 | 179.73 | +2.59% | |
| 172.99 | 176.92 | 171.21 | 175.19 | +1.65% | |
| 161.35 | 172.51 | 161.35 | 172.35 | +7.47% | |
| 156.76 | 160.78 | 156.28 | 160.37 | +1.68% | |
| 154.98 | 158.10 | 154.56 | 157.72 | +1.74% | |
| 153.97 | 156.32 | 152.14 | 155.02 | -0.03% | |
| 157.66 | 158.18 | 153.66 | 155.07 | -1.31% | |
| 152.38 | 157.42 | 149.73 | 157.13 | +2.26% | |
| 152.42 | 157.63 | 152.42 | 153.65 | +0.93% | |
| 147.23 | 152.82 | 147.23 | 152.23 | +3.56% | |
| 149.40 | 150.48 | 146.81 | 147.00 | -1.72% | |
| 151.06 | 151.37 | 147.62 | 149.58 | -1.13% | |
| 153.42 | 154.47 | 151.03 | 151.29 | -1.90% | |
| 154.74 | 155.07 | 153.39 | 154.22 | +0.14% | |
| 154.45 | 155.04 | 153.92 | 154.00 | +0.14% | |
| 152.89 | 154.49 | 151.94 | 153.79 | +0.29% | |
| 154.50 | 156.41 | 152.37 | 153.35 | +0.04% | |
| 150.72 | 154.80 | 150.72 | 153.29 | +1.41% | |
| 152.34 | 153.10 | 149.56 | 151.16 | +1.22% | |
| 155.50 | 157.57 | 147.43 | 149.34 | -3.10% | |
| 158.56 | 162.43 | 152.43 | 154.12 | -3.51% | |
| 159.92 | 162.63 | 158.80 | 159.72 | -0.12% | |
| 166.24 | 166.50 | 159.86 | 159.91 | -4.18% | |
| 163.61 | 166.91 | 160.97 | 166.89 | +1.85% | |
| 154.33 | 165.88 | 154.16 | 163.86 | +5.49% | |
| 152.02 | 156.27 | 151.89 | 155.33 | +1.80% | |
| 152.09 | 154.31 | 151.22 | 152.58 | +1.47% | |
| 148.82 | 151.61 | 147.51 | 150.37 | +0.85% | |
| 148.21 | 151.86 | 144.08 | 149.11 | +0.54% | |
| 145.41 | 149.36 | 143.33 | 148.31 | +1.99% | |
| 144.25 | 147.05 | 142.85 | 145.41 | +2.09% | |
| 141.77 | 143.38 | 141.26 | 142.43 | -0.36% | |
| 143.47 | 144.27 | 142.32 | 142.95 | -0.63% | |
| 141.70 | 145.45 | 141.70 | 143.85 | +0.87% | |
| 138.71 | 144.43 | 138.71 | 142.61 | +3.17% | |
| 138.49 | 141.50 | 136.57 | 138.23 | -0.17% | |
| 133.41 | 139.52 | 132.03 | 138.46 | +4.31% | |
| 140.95 | 142.35 | 132.40 | 132.74 | -4.28% | |
| 136.58 | 140.63 | 136.14 | 138.68 | +1.17% | |
| 136.90 | 139.26 | 135.13 | 137.08 | -0.46% | |
| 139.38 | 140.05 | 135.48 | 137.72 | -1.89% | |
| 136.29 | 141.02 | 134.48 | 140.37 | +0.51% | |
| 144.60 | 145.47 | 138.33 | 139.66 | -4.50% | |
| 143.76 | 147.57 | 143.76 | 146.24 | +1.68% | |
| 145.40 | 145.65 | 142.40 | 143.82 | -1.48% | |
| 145.46 | 146.65 | 144.85 | 145.98 | +1.90% | |
| 143.40 | 144.00 | 141.07 | 143.26 | -0.17% | |
| 145.63 | 145.63 | 142.12 | 143.50 | -1.36% | |
| 140.68 | 146.59 | 139.25 | 145.48 | +4.29% | |
| 141.78 | 144.05 | 139.00 | 139.49 | -2.81% | |
| 139.12 | 143.56 | 137.88 | 143.53 | +2.59% | |
| 139.83 | 141.24 | 137.67 | 139.90 | -0.84% | |
| 139.18 | 144.31 | 139.18 | 141.08 | +1.15% | |
| 143.35 | 144.70 | 138.34 | 139.47 | -2.93% | |
| 143.29 | 144.94 | 140.50 | 143.68 | +0.29% | |
| 144.25 | 145.86 | 142.60 | 143.27 | -0.45% | |
| 149.38 | 150.73 | 142.81 | 143.92 | -3.96% | |
| 146.74 | 151.35 | 142.85 | 149.86 | +2.57% | |
| 150.65 | 151.20 | 145.37 | 146.10 | -2.81% | |
| 150.85 | 152.70 | 149.87 | 150.33 | -0.55% | |
| 150.68 | 151.73 | 149.33 | 151.16 | +1.78% | |
| 149.09 | 151.01 | 147.85 | 148.52 | -1.20% | |
| 150.96 | 151.77 | 148.74 | 150.32 | +0.05% | |
| 142.84 | 150.66 | 142.00 | 150.25 | +7.37% | |
| 135.65 | 140.68 | 135.29 | 139.94 | +1.36% | |
| 137.28 | 142.06 | 135.29 | 138.06 | +3.27% | |
| 147.23 | 147.29 | 133.09 | 133.69 | -9.21% | |
| 147.73 | 148.84 | 145.05 | 147.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PLXS chart for longer ranges.